| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 1,118 | 1,150 | 1,061.858 | 1,100 | 1,100 | +12 (+1.10%) | 30,420 |
| 29 Apr 2024 | GBX | 1,076 | 1,120 | 1,054 | 1,088 | 1,088 | +4 (+0.37%) | 29,378 |
| 26 Apr 2024 | GBX | 1,072 | 1,112 | 1,072 | 1,084 | 1,084 | -12 (-1.09%) | 44,903 |
| 25 Apr 2024 | GBX | 1,080 | 1,098 | 1,064 | 1,096 | 1,096 | +34 (+3.20%) | 34,442 |
| 24 Apr 2024 | GBX | 1,038 | 1,062 | 1,016 | 1,062 | 1,062 | +26 (+2.51%) | 306,080 |
| 23 Apr 2024 | GBX | 1,074 | 1,074 | 1,036 | 1,036 | 1,036 | -30 (-2.81%) | 29,511 |
| 22 Apr 2024 | GBX | 1,074 | 1,082 | 1,032 | 1,066 | 1,066 | +16 (+1.52%) | 121,931 |
| 19 Apr 2024 | GBX | 1,060 | 1,069.5 | 1,042 | 1,050 | 1,050 | -10 (-0.94%) | 28,655 |
| 18 Apr 2024 | GBX | 1,056 | 1,066.107 | 1,045.992 | 1,060 | 1,060 | +4 (+0.38%) | 20,309 |
| 17 Apr 2024 | GBX | 1,044 | 1,070 | 1,042 | 1,056 | 1,056 | +6 (+0.57%) | 20,900 |
| 16 Apr 2024 | GBX | 1,064 | 1,064 | 1,042 | 1,050 | 1,050 | -34 (-3.14%) | 24,659 |
| 15 Apr 2024 | GBX | 1,098 | 1,106 | 1,070 | 1,084 | 1,084 | -6 (-0.55%) | 23,731 |
| 12 Apr 2024 | GBX | 1,118 | 1,125 | 1,077.6 | 1,090 | 1,090 | -2 (-0.18%) | 31,040 |
| 11 Apr 2024 | GBX | 1,042 | 1,112 | 1,042 | 1,092 | 1,092 | +22 (+2.06%) | 39,195 |
| 10 Apr 2024 | GBX | 990 | 1,124 | 990 | 1,070 | 1,070 | +79 (+7.97%) | 111,691 |
| 9 Apr 2024 | GBX | 1,024 | 1,024 | 986.8821 | 991 | 991 | -33 (-3.22%) | 153,385 |
| 8 Apr 2024 | GBX | 1,048 | 1,081.6 | 1,022 | 1,024 | 1,024 | -10 (-0.97%) | 46,448 |
| 5 Apr 2024 | GBX | 1,040 | 1,044 | 1,025.928 | 1,034 | 1,034 | -10 (-0.96%) | 37,261 |
| 4 Apr 2024 | GBX | 1,032 | 1,077.6 | 1,032 | 1,044 | 1,044 | -6 (-0.57%) | 30,423 |
| 3 Apr 2024 | GBX | 1,044 | 1,052 | 1,026 | 1,050 | 1,050 | -6 (-0.57%) | 62,031 |
| 2 Apr 2024 | GBX | 1,090 | 1,096 | 1,050 | 1,056 | 1,056 | -34 (-3.12%) | 39,042 |
| 28 Mar 2024 | GBX | 1,044 | 1,108 | 1,034 | 1,090 | 1,090 | +30 (+2.83%) | 36,011 |
| 27 Mar 2024 | GBX | 1,064 | 1,111.486 | 1,060 | 1,060 | 1,060 | -24 (-2.21%) | 27,590 |
| 26 Mar 2024 | GBX | 1,102 | 1,107.98 | 1,072 | 1,084 | 1,084 | -4 (-0.37%) | 108,653 |
| 25 Mar 2024 | GBX | 1,118 | 1,120.04 | 1,084 | 1,088 | 1,088 | -14 (-1.27%) | 19,464 |
| 22 Mar 2024 | GBX | 1,108 | 1,132 | 1,096 | 1,102 | 1,102 | -14 (-1.25%) | 46,998 |
| 21 Mar 2024 | GBX | 1,092 | 1,158 | 1,092 | 1,116 | 1,116 | -2 (-0.18%) | 57,506 |
| 20 Mar 2024 | GBX | 1,096 | 1,132 | 1,044 | 1,118 | 1,118 | +42 (+3.90%) | 69,363 |
| 19 Mar 2024 | GBX | 1,056 | 1,086 | 1,021.282 | 1,076 | 1,076 | +28 (+2.67%) | 54,439 |
| 18 Mar 2024 | GBX | 1,000 | 1,056 | 1,000 | 1,048 | 1,048 | +40 (+3.97%) | 67,848 |
