| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 1,650 | 1,750 | 1,610 | 1,720 | 1,720 | +556 (+47.77%) | 253,312 |
| 20 May 2024 | GBX | 1,102 | 1,172.6 | 1,102 | 1,164 | 1,164 | +36 (+3.19%) | 18,166 |
| 17 May 2024 | GBX | 1,140 | 1,140 | 1,110 | 1,128 | 1,128 | 0.0 (0.0%) | 22,213 |
| 16 May 2024 | GBX | 1,122 | 1,144 | 1,114 | 1,128 | 1,128 | -2 (-0.18%) | 6,640 |
| 15 May 2024 | GBX | 1,130 | 1,172 | 1,128 | 1,130 | 1,130 | -24 (-2.08%) | 62,214 |
| 14 May 2024 | GBX | 1,200 | 1,200 | 1,132 | 1,154 | 1,154 | -16 (-1.37%) | 40,089 |
| 13 May 2024 | GBX | 1,130 | 1,197.871 | 1,130 | 1,170 | 1,170 | -20 (-1.68%) | 11,939 |
| 10 May 2024 | GBX | 1,174 | 1,194 | 1,142.56 | 1,190 | 1,190 | +30 (+2.59%) | 22,194 |
| 9 May 2024 | GBX | 1,130 | 1,172 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 12,961 |
| 8 May 2024 | GBX | 1,180 | 1,194 | 1,142 | 1,150 | 1,150 | -18 (-1.54%) | 26,380 |
| 7 May 2024 | GBX | 1,124 | 1,203.592 | 1,116 | 1,168 | 1,168 | +60 (+5.42%) | 97,789 |
| 3 May 2024 | GBX | 1,122 | 1,132 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 9,120 |
| 2 May 2024 | GBX | 1,092 | 1,130 | 1,092 | 1,108 | 1,108 | +8 (+0.73%) | 12,305 |
| 1 May 2024 | GBX | 1,084 | 1,132 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 9,570 |
| 30 Apr 2024 | GBX | 1,118 | 1,150 | 1,056 | 1,100 | 1,100 | +12 (+1.10%) | 31,879 |
| 29 Apr 2024 | GBX | 1,076 | 1,120 | 1,054 | 1,088 | 1,088 | +4 (+0.37%) | 29,378 |
| 26 Apr 2024 | GBX | 1,072 | 1,112 | 1,072 | 1,084 | 1,084 | -12 (-1.09%) | 44,903 |
| 25 Apr 2024 | GBX | 1,080 | 1,098 | 1,064 | 1,096 | 1,096 | +34 (+3.20%) | 34,442 |
| 24 Apr 2024 | GBX | 1,038 | 1,062 | 1,016 | 1,062 | 1,062 | +26 (+2.51%) | 306,080 |
| 23 Apr 2024 | GBX | 1,074 | 1,074 | 1,036 | 1,036 | 1,036 | -30 (-2.81%) | 29,511 |
| 22 Apr 2024 | GBX | 1,074 | 1,082 | 1,032 | 1,066 | 1,066 | +16 (+1.52%) | 121,931 |
| 19 Apr 2024 | GBX | 1,060 | 1,069.5 | 1,042 | 1,050 | 1,050 | -10 (-0.94%) | 28,655 |
| 18 Apr 2024 | GBX | 1,056 | 1,066.107 | 1,045.992 | 1,060 | 1,060 | +4 (+0.38%) | 20,309 |
| 17 Apr 2024 | GBX | 1,044 | 1,070 | 1,042 | 1,056 | 1,056 | +6 (+0.57%) | 20,900 |
| 16 Apr 2024 | GBX | 1,064 | 1,064 | 1,042 | 1,050 | 1,050 | -34 (-3.14%) | 24,659 |
| 15 Apr 2024 | GBX | 1,098 | 1,106 | 1,070 | 1,084 | 1,084 | -6 (-0.55%) | 23,731 |
| 12 Apr 2024 | GBX | 1,118 | 1,125 | 1,077.6 | 1,090 | 1,090 | -2 (-0.18%) | 31,040 |
| 11 Apr 2024 | GBX | 1,042 | 1,112 | 1,042 | 1,092 | 1,092 | +22 (+2.06%) | 39,195 |
| 10 Apr 2024 | GBX | 990 | 1,124 | 990 | 1,070 | 1,070 | +79 (+7.97%) | 111,691 |
| 9 Apr 2024 | GBX | 1,024 | 1,024 | 986.8821 | 991 | 991 | -33 (-3.22%) | 153,385 |
