| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | GBX | 987.5 | 996.25 | 967 | 992 | 992 | -6 (-0.60%) | 13,517 |
| 13 Nov 2012 | GBX | 985 | 998 | 936.54 | 998 | 998 | +13 (+1.32%) | 85,091 |
| 12 Nov 2012 | GBX | 942 | 985 | 942 | 985 | 985 | +10 (+1.03%) | 2,036 |
| 9 Nov 2012 | GBX | 970 | 975 | 955.5 | 975 | 975 | +7 (+0.72%) | 112 |
| 8 Nov 2012 | GBX | 970 | 1,001.2 | 968 | 968 | 968 | -2 (-0.21%) | 3,461 |
| 7 Nov 2012 | GBX | 990 | 1,010 | 970 | 970 | 970 | -29.5 (-2.95%) | 4,139 |
| 6 Nov 2012 | GBX | 1,006 | 1,006 | 979.58 | 999.5 | 999.5 | +7 (+0.71%) | 126,993 |
| 5 Nov 2012 | GBX | 975 | 1,010 | 975 | 992.5 | 992.5 | +5 (+0.51%) | 8,408 |
| 2 Nov 2012 | GBX | 970 | 1,000 | 970 | 987.5 | 987.5 | -0.5 (-0.05%) | 26,757 |
| 1 Nov 2012 | GBX | 952 | 999.5 | 952 | 988 | 988 | +10 (+1.02%) | 4,416 |
| 31 Oct 2012 | GBX | 974 | 994.5 | 974 | 978 | 978 | +0.5 (+0.05%) | 8,483 |
| 30 Oct 2012 | GBX | 990 | 990 | 955 | 977.5 | 977.5 | -21.5 (-2.15%) | 5,080 |
| 29 Oct 2012 | GBX | 977.4 | 999 | 972.5 | 999 | 999 | +12 (+1.22%) | 2,916 |
| 26 Oct 2012 | GBX | 985 | 993.6 | 950 | 987 | 987 | +7 (+0.71%) | 8,269 |
| 25 Oct 2012 | GBX | 960 | 985 | 949.8 | 980 | 980 | -2 (-0.20%) | 127,334 |
| 24 Oct 2012 | GBX | 980 | 982 | 941 | 982 | 982 | +3 (+0.31%) | 2,762 |
| 23 Oct 2012 | GBX | 960 | 979 | 944.6 | 979 | 979 | +28 (+2.94%) | 13,345 |
| 22 Oct 2012 | GBX | 915 | 952.615 | 910 | 951 | 951 | +24 (+2.59%) | 8,114 |
| 19 Oct 2012 | GBX | 910 | 950 | 910 | 927 | 927 | -8 (-0.86%) | 8,052 |
| 18 Oct 2012 | GBX | 915 | 940 | 915 | 935 | 935 | +8 (+0.86%) | 4,545 |
| 17 Oct 2012 | GBX | 941.5 | 943 | 927 | 927 | 927 | -8 (-0.86%) | 11,967 |
| 16 Oct 2012 | GBX | 949 | 950.76 | 931.9 | 935 | 935 | +15 (+1.63%) | 165,912 |
| 15 Oct 2012 | GBX | 948 | 948 | 911.47 | 920 | 920 | -12 (-1.29%) | 51,611 |
| 12 Oct 2012 | GBX | 930 | 944 | 912.5 | 932 | 932 | +23 (+2.53%) | 11,448 |
| 11 Oct 2012 | GBX | 900 | 923.875 | 898 | 909 | 909 | +33 (+3.77%) | 94,298 |
| 10 Oct 2012 | GBX | 930 | 937.45 | 871.95 | 876 | 876 | -70 (-7.40%) | 74,726 |
| 9 Oct 2012 | GBX | 975 | 1,006.25 | 930 | 946 | 946 | -64 (-6.34%) | 82,050 |
| 8 Oct 2012 | GBX | 1,035 | 1,035 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 25,270 |
| 5 Oct 2012 | GBX | 1,020 | 1,033 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 31,714 |
| 4 Oct 2012 | GBX | 1,033 | 1,033 | 1,010 | 1,010 | 1,010 | -14 (-1.37%) | 11,233 |
