| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | GBX | 1,003.85 | 1,026.25 | 1,003.85 | 1,024 | 1,024 | -1 (-0.10%) | 3,177 |
| 2 Oct 2012 | GBX | 1,030 | 1,030 | 1,012.09 | 1,025 | 1,025 | +19 (+1.89%) | 21,830 |
| 1 Oct 2012 | GBX | 1,005 | 1,035 | 997.2 | 1,006 | 1,006 | +4 (+0.40%) | 3,904 |
| 28 Sep 2012 | GBX | 1,000 | 1,010 | 976.0474 | 1,002 | 1,002 | +2 (+0.20%) | 10,849 |
| 27 Sep 2012 | GBX | 999 | 1,013.2 | 990.95 | 1,000 | 1,000 | +13 (+1.32%) | 142,800 |
| 26 Sep 2012 | GBX | 975.5 | 1,009 | 975.25 | 987 | 987 | +11 (+1.13%) | 54,106 |
| 25 Sep 2012 | GBX | 1,000 | 1,011 | 974.7581 | 976 | 976 | -31 (-3.08%) | 13,070 |
| 24 Sep 2012 | GBX | 1,010 | 1,025.5 | 993.9775 | 1,007 | 1,007 | -5 (-0.49%) | 32,920 |
| 21 Sep 2012 | GBX | 1,035 | 1,057.24 | 1,010 | 1,012 | 1,012 | 0.0 (0.0%) | 57,913 |
| 20 Sep 2012 | GBX | 1,011 | 1,053.34 | 1,011 | 1,012 | 1,012 | -38 (-3.62%) | 1,830 |
| 19 Sep 2012 | GBX | 1,066 | 1,070 | 1,023.1 | 1,050 | 1,050 | -20 (-1.87%) | 8,267 |
| 18 Sep 2012 | GBX | 1,070 | 1,070 | 1,021.5 | 1,070 | 1,070 | +11 (+1.04%) | 3,267 |
| 17 Sep 2012 | GBX | 1,068 | 1,068 | 1,024.62 | 1,059 | 1,059 | +9 (+0.86%) | 7,655 |
| 14 Sep 2012 | GBX | 1,055 | 1,065.5 | 1,028.75 | 1,050 | 1,050 | +26 (+2.54%) | 74,177 |
| 13 Sep 2012 | GBX | 1,045 | 1,045 | 1,010 | 1,024 | 1,024 | +24 (+2.40%) | 51,863 |
| 12 Sep 2012 | GBX | 1,049 | 1,049 | 1,000 | 1,000 | 1,000 | -45 (-4.31%) | 3,211 |
| 11 Sep 2012 | GBX | 1,035 | 1,045 | 1,001 | 1,045 | 1,045 | +6 (+0.58%) | 88,731 |
| 10 Sep 2012 | GBX | 1,035 | 1,043.742 | 1,013.4 | 1,039 | 1,039 | +5 (+0.48%) | 60,622 |
| 7 Sep 2012 | GBX | 1,000 | 1,034 | 998 | 1,034 | 1,034 | +34 (+3.40%) | 204,253 |
| 6 Sep 2012 | GBX | 1,015 | 1,034 | 986.5 | 1,000 | 1,000 | -27 (-2.63%) | 52,423 |
| 5 Sep 2012 | GBX | 1,045 | 1,065 | 1,020 | 1,027 | 1,027 | -42 (-3.93%) | 24,685 |
| 4 Sep 2012 | GBX | 1,090 | 1,090 | 1,052.2 | 1,069 | 1,069 | -14 (-1.29%) | 5,984 |
| 3 Sep 2012 | GBX | 1,081 | 1,093.6 | 1,080 | 1,083 | 1,083 | +2 (+0.19%) | 7,596 |
| 31 Aug 2012 | GBX | 1,095 | 1,095 | 1,078 | 1,081 | 1,081 | -6 (-0.55%) | 5,492 |
| 30 Aug 2012 | GBX | 1,025 | 1,087 | 1,025 | 1,087 | 1,087 | +2 (+0.18%) | 6,419 |
| 29 Aug 2012 | GBX | 1,075 | 1,087 | 1,030 | 1,085 | 1,085 | +5 (+0.46%) | 7,637 |
| 28 Aug 2012 | GBX | 1,025 | 1,087 | 1,025 | 1,080 | 1,080 | +5 (+0.47%) | 10,599 |
| 24 Aug 2012 | GBX | 1,066 | 1,100 | 1,066 | 1,075 | 1,075 | +2.5 (+0.23%) | 9,158 |
| 23 Aug 2012 | GBX | 1,100 | 1,100.5 | 1,026 | 1,072.5 | 1,072.5 | -45.5 (-4.07%) | 79,566 |
| 22 Aug 2012 | GBX | 1,120 | 1,140 | 1,100 | 1,118 | 1,118 | -13 (-1.15%) | 3,125 |
