| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | GBX | 1,126 | 1,166 | 1,115 | 1,131 | 1,131 | -9 (-0.79%) | 6,121 |
| 20 Aug 2012 | GBX | 1,125 | 1,160 | 1,125 | 1,140 | 1,140 | -20 (-1.72%) | 5,779 |
| 17 Aug 2012 | GBX | 1,128 | 1,165 | 1,128 | 1,160 | 1,160 | +20 (+1.75%) | 5,260 |
| 16 Aug 2012 | GBX | 1,136 | 1,159 | 1,129.06 | 1,140 | 1,140 | -15 (-1.30%) | 11,467 |
| 15 Aug 2012 | GBX | 1,160 | 1,168.423 | 1,130 | 1,155 | 1,155 | -16 (-1.37%) | 17,722 |
| 14 Aug 2012 | GBX | 1,150 | 1,172 | 1,136 | 1,171 | 1,171 | +23 (+2.00%) | 6,621 |
| 13 Aug 2012 | GBX | 1,145 | 1,155 | 1,130 | 1,148 | 1,148 | +3 (+0.26%) | 8,654 |
| 10 Aug 2012 | GBX | 1,130 | 1,145 | 1,130 | 1,145 | 1,145 | +15 (+1.33%) | 29,355 |
| 9 Aug 2012 | GBX | 1,126 | 1,150 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 8,001 |
| 8 Aug 2012 | GBX | 1,128.5 | 1,146 | 1,125 | 1,125 | 1,125 | -1 (-0.09%) | 5,365 |
| 7 Aug 2012 | GBX | 1,150 | 1,150 | 1,125 | 1,126 | 1,126 | -16 (-1.40%) | 2,422 |
| 6 Aug 2012 | GBX | 1,103 | 1,155 | 1,102.5 | 1,142 | 1,142 | +32 (+2.88%) | 9,900 |
| 3 Aug 2012 | GBX | 1,110 | 1,125 | 1,100.9 | 1,110 | 1,110 | +21 (+1.93%) | 4,441 |
| 2 Aug 2012 | GBX | 1,080 | 1,125.1 | 1,080 | 1,089 | 1,089 | +1 (+0.09%) | 13,255 |
| 1 Aug 2012 | GBX | 1,129 | 1,129 | 1,080 | 1,088 | 1,088 | -12 (-1.09%) | 13,979 |
| 31 Jul 2012 | GBX | 1,125 | 1,125 | 1,070 | 1,100 | 1,100 | -14 (-1.26%) | 21,671 |
| 30 Jul 2012 | GBX | 1,050 | 1,125 | 1,050 | 1,114 | 1,114 | +64 (+6.10%) | 119,103 |
| 27 Jul 2012 | GBX | 1,010 | 1,050 | 1,009 | 1,050 | 1,050 | +40 (+3.96%) | 25,452 |
| 26 Jul 2012 | GBX | 1,015 | 1,015 | 978 | 1,010 | 1,010 | +15 (+1.51%) | 52,857 |
| 25 Jul 2012 | GBX | 990 | 1,009.76 | 950 | 995 | 995 | +5 (+0.51%) | 408,448 |
| 24 Jul 2012 | GBX | 1,035 | 1,035 | 990 | 990 | 990 | -35 (-3.41%) | 29,271 |
| 23 Jul 2012 | GBX | 966.5 | 1,036 | 962.375 | 1,025 | 1,025 | +75 (+7.89%) | 57,643 |
| 20 Jul 2012 | GBX | 945 | 976.1 | 945 | 950 | 950 | -33 (-3.36%) | 6,127 |
| 19 Jul 2012 | GBX | 953 | 985 | 946 | 983 | 983 | +18 (+1.87%) | 27,244 |
| 18 Jul 2012 | GBX | 960 | 976.25 | 951.5 | 965 | 965 | +5 (+0.52%) | 9,351 |
| 17 Jul 2012 | GBX | 1,005 | 1,008.4 | 935 | 960 | 960 | -50 (-4.95%) | 22,459 |
| 16 Jul 2012 | GBX | 1,010 | 1,019.4 | 995 | 1,010 | 1,010 | 0.0 (0.0%) | 11,645 |
| 13 Jul 2012 | GBX | 1,015 | 1,017.72 | 1,010 | 1,010 | 1,010 | -3.5 (-0.35%) | 5,161 |
| 12 Jul 2012 | GBX | 1,021 | 1,024.05 | 1,005 | 1,013.5 | 1,013.5 | -6.5 (-0.64%) | 2,275 |
| 11 Jul 2012 | GBX | 1,044 | 1,044 | 1,002.985 | 1,020 | 1,020 | -15 (-1.45%) | 8,677 |
