| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | GBX | 1,224.44 | 1,225 | 1,224.44 | 1,225 | 1,225 | -20 (-1.61%) | 269 |
| 24 May 2012 | GBX | 1,250 | 1,255 | 1,228.88 | 1,245 | 1,245 | +5 (+0.40%) | 10,207 |
| 23 May 2012 | GBX | 1,250 | 1,250 | 1,215 | 1,240 | 1,240 | +10 (+0.81%) | 11,678 |
| 22 May 2012 | GBX | 1,265 | 1,265 | 1,217.6 | 1,230 | 1,230 | -12 (-0.97%) | 8,425 |
| 21 May 2012 | GBX | 1,283 | 1,283 | 1,215 | 1,242 | 1,242 | -28 (-2.20%) | 10,585 |
| 18 May 2012 | GBX | 1,282 | 1,282 | 1,252 | 1,270 | 1,270 | -5 (-0.39%) | 11,443 |
| 17 May 2012 | GBX | 1,283 | 1,283 | 1,232 | 1,275 | 1,275 | +12 (+0.95%) | 47,515 |
| 16 May 2012 | GBX | 1,176 | 1,280 | 1,131.02 | 1,263 | 1,263 | +102.5 (+8.83%) | 73,041 |
| 15 May 2012 | GBX | 1,139.95 | 1,175 | 1,135.5 | 1,160.5 | 1,160.5 | -15.5 (-1.32%) | 31,622 |
| 14 May 2012 | GBX | 1,175 | 1,176 | 1,135 | 1,176 | 1,176 | +39 (+3.43%) | 29,762 |
| 11 May 2012 | GBX | 1,137 | 1,184.23 | 1,131.38 | 1,137 | 1,137 | -21 (-1.81%) | 12,185 |
| 10 May 2012 | GBX | 1,150 | 1,183 | 1,127.75 | 1,158 | 1,158 | +18 (+1.58%) | 24,681 |
| 9 May 2012 | GBX | 1,135 | 1,175 | 1,130 | 1,140 | 1,140 | -8 (-0.70%) | 30,027 |
| 8 May 2012 | GBX | 1,140 | 1,150 | 1,130.8 | 1,148 | 1,148 | -13 (-1.12%) | 11,552 |
| 4 May 2012 | GBX | 1,183 | 1,183 | 1,150.5 | 1,161 | 1,161 | -19 (-1.61%) | 12,886 |
| 3 May 2012 | GBX | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | +25 (+2.16%) | 2,793 |
| 2 May 2012 | GBX | 1,164 | 1,174 | 1,155 | 1,155 | 1,155 | -18 (-1.53%) | 2,036 |
| 1 May 2012 | GBX | 1,170 | 1,174 | 1,164.9 | 1,173 | 1,173 | -1 (-0.09%) | 11,459 |
| 30 Apr 2012 | GBX | 1,174 | 1,178.25 | 1,167 | 1,174 | 1,174 | -9 (-0.76%) | 19,897 |
| 27 Apr 2012 | GBX | 1,164 | 1,183 | 1,164 | 1,183 | 1,183 | +26 (+2.25%) | 5,195 |
| 26 Apr 2012 | GBX | 1,142 | 1,170 | 1,120 | 1,157 | 1,157 | -0.5 (-0.04%) | 11,813 |
| 25 Apr 2012 | GBX | 1,152 | 1,170 | 1,131 | 1,157.5 | 1,157.5 | -10.5 (-0.90%) | 16,680 |
| 24 Apr 2012 | GBX | 1,142 | 1,170 | 1,120 | 1,168 | 1,168 | +38 (+3.36%) | 19,493 |
| 23 Apr 2012 | GBX | 1,134 | 1,159 | 1,125 | 1,130 | 1,130 | +4 (+0.36%) | 22,873 |
| 20 Apr 2012 | GBX | 1,127 | 1,161.35 | 1,112 | 1,126 | 1,126 | -19 (-1.66%) | 22,737 |
| 19 Apr 2012 | GBX | 1,140 | 1,173 | 1,125 | 1,145 | 1,145 | +5 (+0.44%) | 10,039 |
| 18 Apr 2012 | GBX | 1,100 | 1,172 | 1,059.8 | 1,140 | 1,140 | +48 (+4.40%) | 43,808 |
| 17 Apr 2012 | GBX | 1,051 | 1,104 | 1,051 | 1,092 | 1,092 | +42 (+4%) | 12,632 |
| 16 Apr 2012 | GBX | 1,059 | 1,060 | 1,046.38 | 1,050 | 1,050 | 0.0 (0.0%) | 11,430 |
| 13 Apr 2012 | GBX | 1,052 | 1,069.85 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 15,108 |
