| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | GBX | 1,025 | 1,050.031 | 1,005.5 | 1,040 | 1,040 | +14 (+1.36%) | 183,211 |
| 11 Apr 2012 | GBX | 1,050 | 1,060 | 969 | 1,026 | 1,026 | -38 (-3.57%) | 38,357 |
| 10 Apr 2012 | GBX | 1,085 | 1,140.032 | 1,064 | 1,064 | 1,064 | -34 (-3.10%) | 14,128 |
| 5 Apr 2012 | GBX | 1,125 | 1,125 | 1,087.369 | 1,098 | 1,098 | -3 (-0.27%) | 12,151 |
| 4 Apr 2012 | GBX | 1,160 | 1,160 | 1,090 | 1,101 | 1,101 | +11 (+1.01%) | 33,081 |
| 3 Apr 2012 | GBX | 1,150 | 1,150 | 1,090 | 1,090 | 1,090 | -50 (-4.39%) | 18,888 |
| 2 Apr 2012 | GBX | 1,125 | 1,154 | 1,120 | 1,140 | 1,140 | +12 (+1.06%) | 11,966 |
| 30 Mar 2012 | GBX | 1,150 | 1,150 | 1,099 | 1,128 | 1,128 | +1 (+0.09%) | 11,288 |
| 29 Mar 2012 | GBX | 1,116 | 1,136.849 | 1,100 | 1,127 | 1,127 | -3 (-0.27%) | 9,292 |
| 28 Mar 2012 | GBX | 1,160 | 1,166 | 1,095 | 1,130 | 1,130 | -45 (-3.83%) | 31,003 |
| 27 Mar 2012 | GBX | 1,195 | 1,207.772 | 1,175 | 1,175 | 1,175 | -20 (-1.67%) | 27,203 |
| 26 Mar 2012 | GBX | 1,204 | 1,204 | 1,187.67 | 1,195 | 1,195 | -5 (-0.42%) | 19,521 |
| 23 Mar 2012 | GBX | 1,205 | 1,215 | 1,195 | 1,200 | 1,200 | +5 (+0.42%) | 8,001 |
| 22 Mar 2012 | GBX | 1,190 | 1,202 | 1,186.15 | 1,195 | 1,195 | -5 (-0.42%) | 16,895 |
| 21 Mar 2012 | GBX | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 118,461 |
| 20 Mar 2012 | GBX | 1,200 | 1,229 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 35,558 |
| 19 Mar 2012 | GBX | 1,230 | 1,245.4 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 18,310 |
| 16 Mar 2012 | GBX | 1,251 | 1,254 | 1,229.877 | 1,230 | 1,230 | -4 (-0.32%) | 10,209 |
| 15 Mar 2012 | GBX | 1,254 | 1,254 | 1,233 | 1,234 | 1,234 | -36 (-2.83%) | 9,929 |
| 14 Mar 2012 | GBX | 1,252 | 1,270 | 1,235.08 | 1,270 | 1,270 | +18 (+1.44%) | 2,496 |
| 13 Mar 2012 | GBX | 1,247 | 1,252 | 1,227.205 | 1,252 | 1,252 | +22 (+1.79%) | 16,227 |
| 12 Mar 2012 | GBX | 1,216 | 1,250 | 1,207.88 | 1,230 | 1,230 | +15 (+1.23%) | 29,655 |
| 9 Mar 2012 | GBX | 1,226 | 1,226 | 1,201 | 1,215 | 1,215 | -10 (-0.82%) | 15,412 |
| 8 Mar 2012 | GBX | 1,242 | 1,247 | 1,201.5 | 1,225 | 1,225 | +25 (+2.08%) | 129,396 |
| 7 Mar 2012 | GBX | 1,203 | 1,223 | 1,195 | 1,200 | 1,200 | -6 (-0.50%) | 10,179 |
| 6 Mar 2012 | GBX | 1,245 | 1,254 | 1,200 | 1,206 | 1,206 | -35 (-2.82%) | 16,340 |
| 5 Mar 2012 | GBX | 1,240 | 1,265 | 1,237.86 | 1,241 | 1,241 | -3 (-0.24%) | 15,686 |
| 2 Mar 2012 | GBX | 1,262 | 1,279.82 | 1,244 | 1,244 | 1,244 | -6 (-0.48%) | 6,209 |
| 1 Mar 2012 | GBX | 1,256 | 1,280 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 29,774 |
| 29 Feb 2012 | GBX | 1,181 | 1,251 | 1,166 | 1,240 | 1,240 | +52.5 (+4.42%) | 122,700 |
