| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | GBX | 1,190 | 1,200 | 1,181 | 1,187.5 | 1,187.5 | +7.5 (+0.64%) | 74,281 |
| 27 Feb 2012 | GBX | 1,175 | 1,192.769 | 1,175 | 1,180 | 1,180 | +18 (+1.55%) | 51,657 |
| 24 Feb 2012 | GBX | 1,170 | 1,175.319 | 1,152 | 1,162 | 1,162 | +12 (+1.04%) | 130,228 |
| 23 Feb 2012 | GBX | 1,173 | 1,175 | 1,138 | 1,150 | 1,150 | 0.0 (0.0%) | 116,438 |
| 22 Feb 2012 | GBX | 1,090 | 1,150 | 1,090 | 1,150 | 1,150 | +62.5 (+5.75%) | 38,134 |
| 21 Feb 2012 | GBX | 1,079 | 1,088.154 | 1,049.09 | 1,087.5 | 1,087.5 | +8.5 (+0.79%) | 542,637 |
| 20 Feb 2012 | GBX | 1,046 | 1,080.57 | 1,026.5 | 1,079 | 1,079 | +51 (+4.96%) | 153,309 |
| 17 Feb 2012 | GBX | 1,029 | 1,040 | 1,016 | 1,028 | 1,028 | +3 (+0.29%) | 17,108 |
| 16 Feb 2012 | GBX | 1,059 | 1,059 | 1,005 | 1,025 | 1,025 | -42 (-3.94%) | 53,942 |
| 15 Feb 2012 | GBX | 1,079 | 1,095 | 1,067 | 1,067 | 1,067 | -23 (-2.11%) | 9,213 |
| 14 Feb 2012 | GBX | 1,094 | 1,095 | 1,073 | 1,090 | 1,090 | +6 (+0.55%) | 22,075 |
| 13 Feb 2012 | GBX | 1,012 | 1,108.792 | 1,012 | 1,084 | 1,084 | +67 (+6.59%) | 24,108 |
| 10 Feb 2012 | GBX | 1,018 | 1,035 | 1,010 | 1,017 | 1,017 | +7 (+0.69%) | 7,860 |
| 9 Feb 2012 | GBX | 1,008 | 1,019 | 988.02 | 1,010 | 1,010 | +15 (+1.51%) | 6,977 |
| 8 Feb 2012 | GBX | 987 | 1,003.97 | 987 | 995 | 995 | -3.5 (-0.35%) | 2,845 |
| 7 Feb 2012 | GBX | 985 | 1,004 | 970 | 998.5 | 998.5 | +17.5 (+1.78%) | 5,999 |
| 6 Feb 2012 | GBX | 973 | 1,014 | 970 | 981 | 981 | -6 (-0.61%) | 9,841 |
| 3 Feb 2012 | GBX | 980 | 1,040 | 980 | 987 | 987 | -5 (-0.50%) | 13,384 |
| 2 Feb 2012 | GBX | 998 | 998 | 984.5 | 992 | 992 | -20 (-1.98%) | 1,031 |
| 1 Feb 2012 | GBX | 959 | 1,025 | 954 | 1,012 | 1,012 | +62 (+6.53%) | 207,672 |
| 31 Jan 2012 | GBX | 960 | 964.1 | 948.5 | 950 | 950 | -7 (-0.73%) | 10,110 |
| 30 Jan 2012 | GBX | 917 | 968 | 917 | 957 | 957 | +25.5 (+2.74%) | 543,229 |
| 27 Jan 2012 | GBX | 898 | 942.41 | 898 | 931.5 | 931.5 | +43.5 (+4.90%) | 31,060 |
| 26 Jan 2012 | GBX | 877 | 899 | 871.566 | 888 | 888 | +5 (+0.57%) | 16,783 |
| 25 Jan 2012 | GBX | 855 | 884.903 | 855 | 883 | 883 | +32 (+3.76%) | 16,548 |
| 24 Jan 2012 | GBX | 840 | 875 | 840 | 851 | 851 | +10 (+1.19%) | 3,553 |
| 23 Jan 2012 | GBX | 840 | 874.5 | 840 | 841 | 841 | -2 (-0.24%) | 8,835 |
| 20 Jan 2012 | GBX | 830 | 857.5 | 830 | 843 | 843 | +7 (+0.84%) | 2,921 |
| 19 Jan 2012 | GBX | 843 | 856.5 | 832.5 | 836 | 836 | -1.25 (-0.15%) | 11,733 |
| 18 Jan 2012 | GBX | 837.5 | 855 | 823.5 | 837.25 | 837.25 | -12.75 (-1.50%) | 88,283 |
