| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | GBX | 850 | 851 | 826 | 850 | 850 | +19.25 (+2.32%) | 13,837 |
| 16 Jan 2012 | GBX | 805 | 832 | 805 | 830.75 | 830.75 | +2.5 (+0.30%) | 8,962 |
| 13 Jan 2012 | GBX | 816 | 831.04 | 810.5 | 828.25 | 828.25 | +8.25 (+1.01%) | 24,589 |
| 12 Jan 2012 | GBX | 810 | 848 | 810 | 820 | 820 | +17 (+2.12%) | 35,874 |
| 11 Jan 2012 | GBX | 805.5 | 842 | 800 | 803 | 803 | -5.5 (-0.68%) | 18,137 |
| 10 Jan 2012 | GBX | 800 | 836.18 | 800 | 808.5 | 808.5 | +8.5 (+1.06%) | 39,611 |
| 9 Jan 2012 | GBX | 900 | 905 | 770 | 800 | 800 | -136 (-14.53%) | 808,719 |
| 6 Jan 2012 | GBX | 950 | 950 | 935 | 936 | 936 | +1 (+0.11%) | 8,300 |
| 5 Jan 2012 | GBX | 935 | 941.87 | 935 | 935 | 935 | 0.0 (0.0%) | 10,983 |
| 4 Jan 2012 | GBX | 935 | 943.5 | 935 | 935 | 935 | 0.0 (0.0%) | 6,448 |
| 3 Jan 2012 | GBX | 935 | 945.12 | 935 | 935 | 935 | 0.0 (0.0%) | 8,982 |
| 30 Dec 2011 | GBX | 935 | 937.437 | 935 | 935 | 935 | -11.25 (-1.19%) | 290 |
| 29 Dec 2011 | GBX | 935 | 947.988 | 935 | 946.25 | 946.25 | +4.75 (+0.50%) | 1,109 |
| 28 Dec 2011 | GBX | 935 | 948.5 | 935 | 941.5 | 941.5 | +1.5 (+0.16%) | 2,646 |
| 23 Dec 2011 | GBX | 942.5 | 943 | 935 | 940 | 940 | +15 (+1.62%) | 2,564 |
| 22 Dec 2011 | GBX | 932 | 939.5 | 920 | 925 | 925 | -20 (-2.12%) | 6,432 |
| 21 Dec 2011 | GBX | 935 | 945 | 935 | 945 | 945 | -1 (-0.11%) | 1,122 |
| 20 Dec 2011 | GBX | 952 | 952 | 924.5 | 946 | 946 | +8 (+0.85%) | 3,821 |
| 19 Dec 2011 | GBX | 920 | 942.1 | 920 | 938 | 938 | +8 (+0.86%) | 154,136 |
| 16 Dec 2011 | GBX | 931.747 | 946 | 924.945 | 930 | 930 | +5 (+0.54%) | 11,070 |
| 15 Dec 2011 | GBX | 956 | 961.5 | 920 | 925 | 925 | -33.5 (-3.50%) | 11,290 |
| 14 Dec 2011 | GBX | 950 | 960.75 | 950 | 958.5 | 958.5 | -0.5 (-0.05%) | 6,433 |
| 13 Dec 2011 | GBX | 940 | 970 | 940 | 959 | 959 | +19 (+2.02%) | 38,231 |
| 12 Dec 2011 | GBX | 931 | 946.5 | 927 | 940 | 940 | +24 (+2.62%) | 45,488 |
| 9 Dec 2011 | GBX | 912 | 929.973 | 912 | 916 | 916 | -4 (-0.43%) | 6,940 |
| 8 Dec 2011 | GBX | 920 | 945.5 | 910 | 920 | 920 | 0.0 (0.0%) | 28,872 |
| 7 Dec 2011 | GBX | 876.5 | 920 | 867.29 | 920 | 920 | +38 (+4.31%) | 221,253 |
| 6 Dec 2011 | GBX | 880 | 882 | 860 | 882 | 882 | +4.5 (+0.51%) | 22,438 |
| 5 Dec 2011 | GBX | 880 | 885.656 | 870 | 877.5 | 877.5 | +7.5 (+0.86%) | 194,640 |
| 2 Dec 2011 | GBX | 912.5 | 922.281 | 858.253 | 870 | 870 | -25 (-2.79%) | 66,148 |
