| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | GBX | 946.5 | 955.54 | 892.12 | 895 | 895 | -55 (-5.79%) | 76,222 |
| 30 Nov 2011 | GBX | 968.5 | 991.5 | 950 | 950 | 950 | -30 (-3.06%) | 31,798 |
| 29 Nov 2011 | GBX | 983 | 995 | 980 | 980 | 980 | 0.0 (0.0%) | 5,418 |
| 28 Nov 2011 | GBX | 981 | 998.5 | 961.71 | 980 | 980 | -9 (-0.91%) | 47,764 |
| 25 Nov 2011 | GBX | 980 | 1,000 | 980 | 989 | 989 | +9 (+0.92%) | 24,784 |
| 24 Nov 2011 | GBX | 980 | 982 | 980 | 980 | 980 | 0.0 (0.0%) | 8,464 |
| 23 Nov 2011 | GBX | 980 | 996 | 980 | 980 | 980 | 0.0 (0.0%) | 63,581 |
| 22 Nov 2011 | GBX | 973 | 1,018 | 973 | 980 | 980 | -7 (-0.71%) | 13,614 |
| 21 Nov 2011 | GBX | 1,005.47 | 1,005.47 | 980.9 | 987 | 987 | +6 (+0.61%) | 779 |
| 18 Nov 2011 | GBX | 961 | 997.5 | 961 | 981 | 981 | +1 (+0.10%) | 34,618 |
| 17 Nov 2011 | GBX | 967 | 990 | 966.125 | 980 | 980 | -2 (-0.20%) | 23,134 |
| 16 Nov 2011 | GBX | 996 | 996 | 982 | 982 | 982 | +2 (+0.20%) | 2,821 |
| 15 Nov 2011 | GBX | 1,000 | 1,000 | 980 | 980 | 980 | -7 (-0.71%) | 18,626 |
| 14 Nov 2011 | GBX | 1,000 | 1,032.5 | 985 | 987 | 987 | -12 (-1.20%) | 31,821 |
| 11 Nov 2011 | GBX | 983 | 1,020 | 983 | 999 | 999 | +1 (+0.10%) | 4,236 |
| 10 Nov 2011 | GBX | 980 | 1,004.49 | 980 | 998 | 998 | +29 (+2.99%) | 13,421 |
| 9 Nov 2011 | GBX | 980 | 1,004 | 960 | 969 | 969 | -41 (-4.06%) | 17,079 |
| 8 Nov 2011 | GBX | 985 | 1,030 | 968.95 | 1,010 | 1,010 | +30 (+3.06%) | 44,822 |
| 7 Nov 2011 | GBX | 1,019 | 1,019 | 980 | 980 | 980 | -2 (-0.20%) | 68,508 |
| 4 Nov 2011 | GBX | 980 | 999 | 980 | 982 | 982 | +7 (+0.72%) | 11,584 |
| 3 Nov 2011 | GBX | 961 | 1,002 | 961 | 975 | 975 | -25 (-2.50%) | 7,032 |
| 2 Nov 2011 | GBX | 962 | 1,000 | 961 | 1,000 | 1,000 | +38.5 (+4.00%) | 51,745 |
| 1 Nov 2011 | GBX | 1,029 | 1,029 | 961.5 | 961.5 | 961.5 | -43.5 (-4.33%) | 135,380 |
| 31 Oct 2011 | GBX | 1,020 | 1,030.2 | 1,005 | 1,005 | 1,005 | -11 (-1.08%) | 6,919 |
| 28 Oct 2011 | GBX | 996 | 1,051.353 | 996 | 1,016 | 1,016 | +31 (+3.15%) | 48,816 |
| 27 Oct 2011 | GBX | 1,000 | 1,010 | 965 | 985 | 985 | -5 (-0.51%) | 79,359 |
| 26 Oct 2011 | GBX | 969.5 | 994 | 965.2 | 990 | 990 | +35 (+3.66%) | 48,856 |
| 25 Oct 2011 | GBX | 966.5 | 978.062 | 950 | 955 | 955 | +4 (+0.42%) | 16,684 |
| 24 Oct 2011 | GBX | 920 | 955 | 920 | 951 | 951 | +20 (+2.15%) | 10,254 |
| 21 Oct 2011 | GBX | 950 | 964 | 931 | 931 | 931 | -19 (-2%) | 49,025 |
