| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | GBX | 937 | 970 | 937 | 950 | 950 | -6 (-0.63%) | 110,431 |
| 19 Oct 2011 | GBX | 947 | 970 | 925 | 956 | 956 | -2 (-0.21%) | 22,278 |
| 18 Oct 2011 | GBX | 936.5 | 960 | 920 | 958 | 958 | +13 (+1.38%) | 87,941 |
| 17 Oct 2011 | GBX | 946 | 977.5 | 938.841 | 945 | 945 | -12 (-1.25%) | 41,106 |
| 14 Oct 2011 | GBX | 954 | 968.66 | 950 | 957 | 957 | -10.5 (-1.09%) | 32,611 |
| 13 Oct 2011 | GBX | 959 | 972.5 | 940 | 967.5 | 967.5 | -6.5 (-0.67%) | 6,736 |
| 12 Oct 2011 | GBX | 955.5 | 974 | 953 | 974 | 974 | -1 (-0.10%) | 4,785 |
| 11 Oct 2011 | GBX | 958 | 987.5 | 958 | 975 | 975 | +2.5 (+0.26%) | 9,966 |
| 10 Oct 2011 | GBX | 984 | 991.54 | 952.5 | 972.5 | 972.5 | -23 (-2.31%) | 38,779 |
| 7 Oct 2011 | GBX | 923 | 998.5 | 923 | 995.5 | 995.5 | +65.5 (+7.04%) | 123,445 |
| 6 Oct 2011 | GBX | 1,000 | 1,035 | 923.75 | 930 | 930 | -90 (-8.82%) | 140,606 |
| 5 Oct 2011 | GBX | 1,010 | 1,032 | 957 | 1,020 | 1,020 | +4 (+0.39%) | 29,492 |
| 4 Oct 2011 | GBX | 1,031 | 1,035 | 1,000 | 1,016 | 1,016 | -34 (-3.24%) | 75,072 |
| 3 Oct 2011 | GBX | 1,065 | 1,100.25 | 1,022 | 1,050 | 1,050 | -12 (-1.13%) | 7,435 |
| 30 Sep 2011 | GBX | 1,072 | 1,100 | 1,045 | 1,062 | 1,062 | -8 (-0.75%) | 2,066 |
| 29 Sep 2011 | GBX | 1,076 | 1,085 | 1,052 | 1,070 | 1,070 | +20 (+1.90%) | 1,904 |
| 28 Sep 2011 | GBX | 1,025 | 1,082.44 | 1,025 | 1,050 | 1,050 | -12 (-1.13%) | 82,624 |
| 27 Sep 2011 | GBX | 1,055 | 1,133 | 1,050 | 1,062 | 1,062 | +35 (+3.41%) | 52,366 |
| 26 Sep 2011 | GBX | 1,006 | 1,049 | 1,006 | 1,027 | 1,027 | +26 (+2.60%) | 115,662 |
| 23 Sep 2011 | GBX | 995 | 1,006 | 972.74 | 1,001 | 1,001 | -15 (-1.48%) | 51,683 |
| 22 Sep 2011 | GBX | 1,050 | 1,050 | 980 | 1,016 | 1,016 | -49 (-4.60%) | 16,477 |
| 21 Sep 2011 | GBX | 1,077 | 1,077 | 1,051 | 1,065 | 1,065 | -16 (-1.48%) | 5,664 |
| 20 Sep 2011 | GBX | 1,116 | 1,125 | 1,077 | 1,081 | 1,081 | -44 (-3.91%) | 58,919 |
| 19 Sep 2011 | GBX | 1,135 | 1,135 | 1,110 | 1,125 | 1,125 | -7 (-0.62%) | 16,038 |
| 16 Sep 2011 | GBX | 1,130 | 1,132 | 1,097.213 | 1,132 | 1,132 | +7 (+0.62%) | 43,931 |
| 15 Sep 2011 | GBX | 1,121 | 1,145 | 1,121 | 1,125 | 1,125 | +25 (+2.27%) | 9,031 |
| 14 Sep 2011 | GBX | 1,069 | 1,103 | 1,066 | 1,100 | 1,100 | -2 (-0.18%) | 38,793 |
| 13 Sep 2011 | GBX | 1,100 | 1,105 | 1,100 | 1,102 | 1,102 | +27 (+2.51%) | 5,981 |
| 12 Sep 2011 | GBX | 1,082 | 1,133.4 | 1,075 | 1,075 | 1,075 | -30 (-2.71%) | 10,601 |
| 9 Sep 2011 | GBX | 1,160 | 1,160 | 1,105 | 1,105 | 1,105 | -7 (-0.63%) | 45,526 |
