| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | GBX | 1,110 | 1,117.5 | 1,100 | 1,112 | 1,112 | -1 (-0.09%) | 8,563 |
| 7 Sep 2011 | GBX | 1,105 | 1,132 | 1,105 | 1,113 | 1,113 | -10 (-0.89%) | 33,805 |
| 6 Sep 2011 | GBX | 1,101 | 1,153 | 1,101 | 1,123 | 1,123 | +19 (+1.72%) | 11,846 |
| 5 Sep 2011 | GBX | 1,123 | 1,160 | 1,099 | 1,104 | 1,104 | -63 (-5.40%) | 9,596 |
| 2 Sep 2011 | GBX | 1,160 | 1,188 | 1,140.901 | 1,167 | 1,167 | -7 (-0.60%) | 52,049 |
| 1 Sep 2011 | GBX | 1,124 | 1,179 | 1,115.92 | 1,174 | 1,174 | +39 (+3.44%) | 19,946 |
| 31 Aug 2011 | GBX | 1,083 | 1,157.89 | 1,031.151 | 1,135 | 1,135 | +88 (+8.40%) | 76,838 |
| 30 Aug 2011 | GBX | 1,055 | 1,059 | 1,033.08 | 1,047 | 1,047 | -38 (-3.50%) | 60,483 |
| 26 Aug 2011 | GBX | 1,099 | 1,099 | 1,027.58 | 1,085 | 1,085 | -28 (-2.52%) | 34,894 |
| 25 Aug 2011 | GBX | 1,141 | 1,146 | 1,090.491 | 1,113 | 1,113 | -37 (-3.22%) | 8,286 |
| 24 Aug 2011 | GBX | 1,167 | 1,170 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 700 |
| 23 Aug 2011 | GBX | 1,188 | 1,204.16 | 1,126 | 1,140 | 1,140 | -2 (-0.18%) | 6,756 |
| 22 Aug 2011 | GBX | 1,100 | 1,187 | 1,100 | 1,142 | 1,142 | -1 (-0.09%) | 78,154 |
| 19 Aug 2011 | GBX | 1,170 | 1,280 | 1,076 | 1,143 | 1,143 | -52 (-4.35%) | 176,279 |
| 18 Aug 2011 | GBX | 1,304 | 1,304 | 1,190 | 1,195 | 1,195 | -91 (-7.08%) | 170,421 |
| 17 Aug 2011 | GBX | 1,328 | 1,330 | 1,277 | 1,286 | 1,286 | -46 (-3.45%) | 103,170 |
| 16 Aug 2011 | GBX | 1,344 | 1,362 | 1,330 | 1,332 | 1,332 | -18 (-1.33%) | 123,179 |
| 15 Aug 2011 | GBX | 1,341 | 1,366 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 93,428 |
| 12 Aug 2011 | GBX | 1,300 | 1,359.75 | 1,300 | 1,330 | 1,330 | -15 (-1.12%) | 60,307 |
| 11 Aug 2011 | GBX | 1,330 | 1,345 | 1,300 | 1,345 | 1,345 | +50 (+3.86%) | 60,961 |
| 10 Aug 2011 | GBX | 1,290 | 1,344 | 1,283 | 1,295 | 1,295 | +41 (+3.27%) | 44,968 |
| 9 Aug 2011 | GBX | 1,200 | 1,269 | 1,163.886 | 1,254 | 1,254 | +42 (+3.47%) | 58,558 |
| 8 Aug 2011 | GBX | 1,230 | 1,250 | 1,185 | 1,212 | 1,212 | -38 (-3.04%) | 75,180 |
| 5 Aug 2011 | GBX | 1,280 | 1,282 | 1,225 | 1,250 | 1,250 | -76 (-5.73%) | 126,739 |
| 4 Aug 2011 | GBX | 1,355 | 1,355 | 1,290 | 1,326 | 1,326 | -12 (-0.90%) | 57,602 |
| 3 Aug 2011 | GBX | 1,283 | 1,338 | 1,260 | 1,338 | 1,338 | +38 (+2.92%) | 39,746 |
| 2 Aug 2011 | GBX | 1,380 | 1,380 | 1,285 | 1,300 | 1,300 | -99 (-7.08%) | 89,516 |
| 1 Aug 2011 | GBX | 1,560 | 1,560 | 1,399 | 1,399 | 1,399 | -129 (-8.44%) | 33,098 |
| 29 Jul 2011 | GBX | 1,514 | 1,550 | 1,493.618 | 1,528 | 1,528 | +14 (+0.92%) | 17,239 |
| 28 Jul 2011 | GBX | 1,530 | 1,537 | 1,505 | 1,514 | 1,514 | -13 (-0.85%) | 13,338 |
