Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | GBX | 1,529 | 1,530 | 1,510.3 | 1,527 | 1,527 | -8 (-0.52%) | 7,265 |
26 Jul 2011 | GBX | 1,529 | 1,570 | 1,520.15 | 1,535 | 1,535 | +15 (+0.99%) | 54,598 |
25 Jul 2011 | GBX | 1,516 | 1,538 | 1,510 | 1,520 | 1,520 | -4.5 (-0.30%) | 113,852 |
22 Jul 2011 | GBX | 1,552 | 1,552 | 1,520 | 1,524.5 | 1,524.5 | -4.5 (-0.29%) | 7,445 |
21 Jul 2011 | GBX | 1,530 | 1,530 | 1,516 | 1,529 | 1,529 | +6 (+0.39%) | 4,885 |
20 Jul 2011 | GBX | 1,512 | 1,547.8 | 1,510 | 1,523 | 1,523 | +12 (+0.79%) | 33,142 |
19 Jul 2011 | GBX | 1,575 | 1,578 | 1,511 | 1,511 | 1,511 | -64 (-4.06%) | 102,990 |
18 Jul 2011 | GBX | 1,605 | 1,621 | 1,575 | 1,575 | 1,575 | -36 (-2.23%) | 8,604 |
15 Jul 2011 | GBX | 1,634 | 1,673.76 | 1,609 | 1,611 | 1,611 | +5 (+0.31%) | 5,510 |
14 Jul 2011 | GBX | 1,620 | 1,670 | 1,605 | 1,606 | 1,606 | -17 (-1.05%) | 24,547 |
13 Jul 2011 | GBX | 1,633 | 1,690 | 1,610 | 1,623 | 1,623 | -60 (-3.57%) | 11,834 |
12 Jul 2011 | GBX | 1,640 | 1,689 | 1,606 | 1,683 | 1,683 | +4 (+0.24%) | 47,181 |
11 Jul 2011 | GBX | 1,708 | 1,719 | 1,652 | 1,679 | 1,679 | -21 (-1.24%) | 46,328 |
8 Jul 2011 | GBX | 1,714 | 1,719 | 1,677 | 1,700 | 1,700 | 0.0 (0.0%) | 19,809 |
7 Jul 2011 | GBX | 1,707 | 1,713 | 1,657 | 1,700 | 1,700 | +10 (+0.59%) | 13,713 |
6 Jul 2011 | GBX | 1,700 | 1,718.7 | 1,655 | 1,690 | 1,690 | -10 (-0.59%) | 30,516 |
5 Jul 2011 | GBX | 1,715 | 1,715 | 1,676 | 1,700 | 1,700 | +8 (+0.47%) | 12,264 |
4 Jul 2011 | GBX | 1,650 | 1,744.7 | 1,644.46 | 1,692 | 1,692 | +42 (+2.55%) | 43,559 |
1 Jul 2011 | GBX | 1,589 | 1,658.029 | 1,550.15 | 1,650 | 1,650 | +76 (+4.83%) | 49,494 |
30 Jun 2011 | GBX | 1,550 | 1,604 | 1,525 | 1,574 | 1,574 | -11 (-0.69%) | 88,477 |
29 Jun 2011 | GBX | 1,582 | 1,603 | 1,550 | 1,585 | 1,585 | 0.0 (0.0%) | 84,988 |
28 Jun 2011 | GBX | 1,540 | 1,585 | 1,538.89 | 1,585 | 1,585 | +30 (+1.93%) | 64,496 |
27 Jun 2011 | GBX | 1,525 | 1,562 | 1,525 | 1,555 | 1,555 | +4 (+0.26%) | 263,385 |
24 Jun 2011 | GBX | 1,675 | 1,675 | 1,508 | 1,551 | 1,551 | -124 (-7.40%) | 4,097,727 |
23 Jun 2011 | GBX | 1,590 | 1,675 | 1,590 | 1,675 | 1,675 | +34 (+2.07%) | 22,126 |
22 Jun 2011 | GBX | 1,625 | 1,644 | 1,600 | 1,641 | 1,641 | +54 (+3.40%) | 22,683 |
21 Jun 2011 | GBX | 1,720 | 1,720 | 1,580 | 1,587 | 1,587 | -63 (-3.82%) | 6,098 |
20 Jun 2011 | GBX | 1,720 | 1,720 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 7,134 |
17 Jun 2011 | GBX | 1,730 | 1,730 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 8,838 |
16 Jun 2011 | GBX | 1,775 | 1,800 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 42,267 |