| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | GBX | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +27 (+1.59%) | 131,005 |
| 14 Jun 2011 | GBX | 1,660 | 1,693 | 1,660 | 1,693 | 1,693 | +32 (+1.93%) | 4,628 |
| 13 Jun 2011 | GBX | 1,650 | 1,679 | 1,650 | 1,661 | 1,661 | +11 (+0.67%) | 7,317 |
| 10 Jun 2011 | GBX | 1,660 | 1,704 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 3,385 |
| 9 Jun 2011 | GBX | 1,670 | 1,688.9 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 2,665 |
| 8 Jun 2011 | GBX | 1,685 | 1,730 | 1,670 | 1,670 | 1,670 | -47 (-2.74%) | 3,675 |
| 7 Jun 2011 | GBX | 1,690 | 1,730 | 1,690 | 1,717 | 1,717 | +22 (+1.30%) | 4,224 |
| 6 Jun 2011 | GBX | 1,691 | 1,734 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 8,854 |
| 3 Jun 2011 | GBX | 1,700 | 1,705 | 1,690 | 1,695 | 1,695 | -15 (-0.88%) | 6,752 |
| 2 Jun 2011 | GBX | 1,690 | 1,744 | 1,690 | 1,710 | 1,710 | -12 (-0.70%) | 26,136 |
| 1 Jun 2011 | GBX | 1,660 | 1,733 | 1,660 | 1,722 | 1,722 | +52 (+3.11%) | 12,707 |
| 31 May 2011 | GBX | 1,629 | 1,673 | 1,624 | 1,670 | 1,670 | +33 (+2.02%) | 13,006 |
| 27 May 2011 | GBX | 1,620 | 1,650 | 1,620 | 1,637 | 1,637 | +17 (+1.05%) | 8,440 |
| 26 May 2011 | GBX | 1,613 | 1,630 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 9,201 |
| 25 May 2011 | GBX | 1,575 | 1,610 | 1,575 | 1,600 | 1,600 | +8 (+0.50%) | 9,664 |
| 24 May 2011 | GBX | 1,590 | 1,615 | 1,589 | 1,592 | 1,592 | +2 (+0.13%) | 6,396 |
| 23 May 2011 | GBX | 1,610 | 1,617.15 | 1,579 | 1,590 | 1,590 | -20 (-1.24%) | 17,052 |
| 20 May 2011 | GBX | 1,648 | 1,662.9 | 1,607 | 1,610 | 1,610 | -25 (-1.53%) | 39,625 |
| 19 May 2011 | GBX | 1,635 | 1,656.25 | 1,630 | 1,635 | 1,635 | -15 (-0.91%) | 37,332 |
| 18 May 2011 | GBX | 1,652 | 1,662.5 | 1,648 | 1,650 | 1,650 | +5 (+0.30%) | 17,158 |
| 17 May 2011 | GBX | 1,650 | 1,677 | 1,640 | 1,645 | 1,645 | -15 (-0.90%) | 20,825 |
| 16 May 2011 | GBX | 1,630 | 1,661 | 1,630 | 1,660 | 1,660 | +8 (+0.48%) | 8,077 |
| 13 May 2011 | GBX | 1,651 | 1,675 | 1,650 | 1,652 | 1,652 | 0.0 (0.0%) | 6,471 |
| 12 May 2011 | GBX | 1,640 | 1,692.687 | 1,640 | 1,652 | 1,652 | +2 (+0.12%) | 12,808 |
| 11 May 2011 | GBX | 1,686 | 1,687 | 1,646 | 1,650 | 1,650 | +5 (+0.30%) | 24,659 |
| 10 May 2011 | GBX | 1,647 | 1,665 | 1,635 | 1,645 | 1,645 | -3 (-0.18%) | 14,543 |
| 9 May 2011 | GBX | 1,648 | 1,673.16 | 1,630 | 1,648 | 1,648 | -13 (-0.78%) | 20,669 |
| 6 May 2011 | GBX | 1,635 | 1,678 | 1,635 | 1,661 | 1,661 | -12 (-0.72%) | 5,507 |
| 5 May 2011 | GBX | 1,699 | 1,700 | 1,633 | 1,673 | 1,673 | -8 (-0.48%) | 23,325 |
| 4 May 2011 | GBX | 1,650 | 1,700 | 1,650 | 1,681 | 1,681 | -4 (-0.24%) | 17,400 |
