| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | GBX | 1,635 | 1,635 | 1,510 | 1,520 | 1,520 | -75 (-4.70%) | 134,681 |
| 14 Mar 2011 | GBX | 1,775 | 1,775 | 1,595 | 1,595 | 1,595 | -155 (-8.86%) | 43,000 |
| 11 Mar 2011 | GBX | 1,770 | 1,770 | 1,700 | 1,750 | 1,750 | -10 (-0.57%) | 46,213 |
| 10 Mar 2011 | GBX | 1,867 | 1,867 | 1,666 | 1,760 | 1,760 | -65 (-3.56%) | 240,313 |
| 9 Mar 2011 | GBX | 1,935 | 1,935 | 1,825 | 1,825 | 1,825 | -85 (-4.45%) | 169,721 |
| 8 Mar 2011 | GBX | 1,968 | 1,968 | 1,886.1 | 1,910 | 1,910 | -40 (-2.05%) | 31,599 |
| 7 Mar 2011 | GBX | 1,825 | 1,975 | 1,800 | 1,950 | 1,950 | +145 (+8.03%) | 206,798 |
| 4 Mar 2011 | GBX | 1,830 | 1,848 | 1,799 | 1,805 | 1,805 | +5 (+0.28%) | 81,534 |
| 3 Mar 2011 | GBX | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 208,992 |
| 2 Mar 2011 | GBX | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -3 (-0.17%) | 40,559 |
| 1 Mar 2011 | GBX | 1,790 | 1,850 | 1,790 | 1,803 | 1,803 | +13 (+0.73%) | 82,789 |
| 28 Feb 2011 | GBX | 1,740 | 1,790 | 1,726 | 1,790 | 1,790 | +50 (+2.87%) | 116,972 |
| 25 Feb 2011 | GBX | 1,740 | 1,759 | 1,711 | 1,740 | 1,740 | +20 (+1.16%) | 16,272 |
| 24 Feb 2011 | GBX | 1,620 | 1,720 | 1,618 | 1,720 | 1,720 | +80 (+4.88%) | 98,013 |
| 23 Feb 2011 | GBX | 1,840 | 1,880 | 1,631 | 1,640 | 1,640 | -200 (-10.87%) | 90,310 |
| 22 Feb 2011 | GBX | 1,725 | 1,880 | 1,693 | 1,840 | 1,840 | +130 (+7.60%) | 62,189 |
| 21 Feb 2011 | GBX | 1,620 | 1,725 | 1,620 | 1,710 | 1,710 | +176 (+11.47%) | 70,093 |
| 18 Feb 2011 | GBX | 1,465 | 1,549 | 1,465 | 1,534 | 1,534 | +48 (+3.23%) | 19,324 |
| 17 Feb 2011 | GBX | 1,439 | 1,491.319 | 1,434.446 | 1,486 | 1,486 | +37 (+2.55%) | 171,483 |
| 16 Feb 2011 | GBX | 1,430 | 1,455 | 1,429.428 | 1,449 | 1,449 | +3 (+0.21%) | 7,587 |
| 15 Feb 2011 | GBX | 1,440 | 1,455 | 1,433 | 1,446 | 1,446 | +6 (+0.42%) | 10,263 |
| 14 Feb 2011 | GBX | 1,422.76 | 1,446 | 1,422.76 | 1,440 | 1,440 | +1 (+0.07%) | 3,912 |
| 11 Feb 2011 | GBX | 1,435 | 1,439 | 1,435 | 1,439 | 1,439 | +4 (+0.28%) | 53,904 |
| 10 Feb 2011 | GBX | 1,439 | 1,439 | 1,420 | 1,435 | 1,435 | -4 (-0.28%) | 4,522 |
| 9 Feb 2011 | GBX | 1,390 | 1,439 | 1,390 | 1,439 | 1,439 | +30 (+2.13%) | 11,156 |
| 8 Feb 2011 | GBX | 1,409 | 1,425 | 1,396 | 1,409 | 1,409 | -1 (-0.07%) | 69,406 |
| 7 Feb 2011 | GBX | 1,410 | 1,410 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 3,557 |
| 4 Feb 2011 | GBX | 1,404 | 1,415 | 1,397 | 1,410 | 1,410 | +6 (+0.43%) | 6,093 |
| 3 Feb 2011 | GBX | 1,405 | 1,407 | 1,404 | 1,404 | 1,404 | -6 (-0.43%) | 53,127 |
| 2 Feb 2011 | GBX | 1,400 | 1,424 | 1,386 | 1,410 | 1,410 | +10 (+0.71%) | 28,810 |
