| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | GBX | 1,384 | 1,400 | 1,383 | 1,400 | 1,400 | +15 (+1.08%) | 27,456 |
| 31 Jan 2011 | GBX | 1,361 | 1,385 | 1,361 | 1,385 | 1,385 | 0.0 (0.0%) | 264,928 |
| 28 Jan 2011 | GBX | 1,381 | 1,385 | 1,381 | 1,385 | 1,385 | 0.0 (0.0%) | 1,251 |
| 27 Jan 2011 | GBX | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +1 (+0.07%) | 340 |
| 26 Jan 2011 | GBX | 1,379 | 1,385 | 1,350 | 1,384 | 1,384 | +5 (+0.36%) | 7,283 |
| 25 Jan 2011 | GBX | 1,360 | 1,380 | 1,346 | 1,379 | 1,379 | +4 (+0.29%) | 81,235 |
| 24 Jan 2011 | GBX | 1,330 | 1,375 | 1,328 | 1,375 | 1,375 | +37 (+2.77%) | 156,620 |
| 21 Jan 2011 | GBX | 1,324 | 1,338 | 1,295 | 1,338 | 1,338 | +18 (+1.36%) | 10,892 |
| 20 Jan 2011 | GBX | 1,288 | 1,320 | 1,285 | 1,320 | 1,320 | +10 (+0.76%) | 82,592 |
| 19 Jan 2011 | GBX | 1,290 | 1,310 | 1,285 | 1,310 | 1,310 | +20 (+1.55%) | 19,949 |
| 18 Jan 2011 | GBX | 1,295 | 1,295 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 86,542 |
| 17 Jan 2011 | GBX | 1,283 | 1,290 | 1,283 | 1,285 | 1,285 | -7 (-0.54%) | 15,674 |
| 14 Jan 2011 | GBX | 1,313 | 1,314 | 1,290 | 1,292 | 1,292 | -5 (-0.39%) | 155,343 |
| 13 Jan 2011 | GBX | 1,255 | 1,297 | 1,254 | 1,297 | 1,297 | +47 (+3.76%) | 20,073 |
| 12 Jan 2011 | GBX | 1,225 | 1,259 | 1,225 | 1,250 | 1,250 | -10 (-0.79%) | 6,782 |
| 11 Jan 2011 | GBX | 1,237 | 1,260 | 1,231 | 1,260 | 1,260 | +30 (+2.44%) | 6,296 |
| 10 Jan 2011 | GBX | 1,175 | 1,237 | 1,175 | 1,230 | 1,230 | +84 (+7.33%) | 34,377 |
| 7 Jan 2011 | GBX | 1,077 | 1,155 | 1,077 | 1,146 | 1,146 | +69 (+6.41%) | 17,737 |
| 6 Jan 2011 | GBX | 1,069 | 1,077 | 1,065 | 1,077 | 1,077 | +34 (+3.26%) | 11,865 |
| 5 Jan 2011 | GBX | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | -5 (-0.48%) | 3,316 |
| 4 Jan 2011 | GBX | 1,042 | 1,060 | 1,042 | 1,048 | 1,048 | +6 (+0.58%) | 30,834 |
| 31 Dec 2010 | GBX | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 275 |
| 30 Dec 2010 | GBX | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 2,658 |
| 29 Dec 2010 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 1,510 |
| 24 Dec 2010 | GBX | 1,084 | 1,084 | 1,070 | 1,070 | 1,070 | +12 (+1.13%) | 1,262 |
| 23 Dec 2010 | GBX | 1,057 | 1,058 | 1,057 | 1,058 | 1,058 | 0.0 (0.0%) | 2,545 |
| 22 Dec 2010 | GBX | 1,065 | 1,065 | 1,058 | 1,058 | 1,058 | -21 (-1.95%) | 45,764 |
| 21 Dec 2010 | GBX | 1,078 | 1,080 | 1,078 | 1,079 | 1,079 | -16 (-1.46%) | 1,463 |
| 20 Dec 2010 | GBX | 1,071 | 1,100 | 1,071 | 1,095 | 1,095 | -1 (-0.09%) | 4,098 |
| 17 Dec 2010 | GBX | 1,090 | 1,105 | 1,071 | 1,096 | 1,096 | +7 (+0.64%) | 6,633 |
