| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | GBX | 1,080 | 1,100 | 1,080 | 1,089 | 1,089 | +9 (+0.83%) | 3,638 |
| 15 Dec 2010 | GBX | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -19 (-1.73%) | 2,108 |
| 14 Dec 2010 | GBX | 1,099 | 1,100 | 1,093 | 1,099 | 1,099 | -1 (-0.09%) | 4,319 |
| 13 Dec 2010 | GBX | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 3,065 |
| 10 Dec 2010 | GBX | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 2,973 |
| 9 Dec 2010 | GBX | 1,095 | 1,105 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 13,896 |
| 8 Dec 2010 | GBX | 1,064 | 1,090 | 1,061 | 1,090 | 1,090 | +35 (+3.32%) | 17,268 |
| 7 Dec 2010 | GBX | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 6,186 |
| 6 Dec 2010 | GBX | 1,010 | 1,060 | 1,010 | 1,060 | 1,060 | +60 (+6%) | 23,747 |
| 3 Dec 2010 | GBX | 1,014 | 1,014 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 86,827 |
| 2 Dec 2010 | GBX | 997.5 | 1,000 | 997 | 1,000 | 1,000 | -8 (-0.79%) | 5,394 |
| 1 Dec 2010 | GBX | 1,005 | 1,008 | 996 | 1,008 | 1,008 | +8 (+0.80%) | 9,473 |
| 30 Nov 2010 | GBX | 990.5 | 1,000 | 990 | 1,000 | 1,000 | -3 (-0.30%) | 3,150 |
| 29 Nov 2010 | GBX | 1,005 | 1,005 | 1,000 | 1,003 | 1,003 | 0.0 (0.0%) | 546,824 |
| 26 Nov 2010 | GBX | 994 | 1,003 | 994 | 1,003 | 1,003 | +3 (+0.30%) | 34,295 |
| 25 Nov 2010 | GBX | 995.5 | 1,001 | 995.5 | 1,000 | 1,000 | 0.0 (0.0%) | 36,759 |
| 24 Nov 2010 | GBX | 1,000 | 1,006 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 37,760 |
| 23 Nov 2010 | GBX | 990 | 1,015 | 990 | 1,000 | 1,000 | -1 (-0.10%) | 11,420 |
| 22 Nov 2010 | GBX | 1,014 | 1,014 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 2,249 |
| 19 Nov 2010 | GBX | 1,008 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,429 |
| 18 Nov 2010 | GBX | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 8,385 |
| 17 Nov 2010 | GBX | 992 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 45,845 |
| 16 Nov 2010 | GBX | 992 | 1,000 | 985 | 1,000 | 1,000 | +5 (+0.50%) | 8,201 |
| 15 Nov 2010 | GBX | 985 | 995 | 985 | 995 | 995 | -2 (-0.20%) | 62,143 |
| 12 Nov 2010 | GBX | 996 | 1,000 | 994 | 997 | 997 | +0.5 (+0.05%) | 5,725 |
| 11 Nov 2010 | GBX | 995 | 996.5 | 990 | 996.5 | 996.5 | +4.5 (+0.45%) | 3,700 |
| 10 Nov 2010 | GBX | 991.5 | 1,000 | 991 | 992 | 992 | -8 (-0.80%) | 6,183 |
| 9 Nov 2010 | GBX | 994 | 1,000 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 104,015 |
| 8 Nov 2010 | GBX | 980 | 990 | 980 | 990 | 990 | -12 (-1.20%) | 9,454 |
| 5 Nov 2010 | GBX | 988 | 1,002 | 983 | 1,002 | 1,002 | +15 (+1.52%) | 15,006 |
