| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | GBX | 1,005 | 1,005 | 987 | 987 | 987 | -4 (-0.40%) | 5,561 |
| 3 Nov 2010 | GBX | 1,007 | 1,007 | 991 | 991 | 991 | -18 (-1.78%) | 36,348 |
| 2 Nov 2010 | GBX | 1,000 | 1,009 | 1,000 | 1,009 | 1,009 | +12 (+1.20%) | 5,556 |
| 1 Nov 2010 | GBX | 1,018 | 1,018 | 985 | 997 | 997 | -26 (-2.54%) | 302,928 |
| 29 Oct 2010 | GBX | 1,015 | 1,024 | 1,000 | 1,023 | 1,023 | -2 (-0.20%) | 56,128 |
| 28 Oct 2010 | GBX | 1,010 | 1,025 | 999 | 1,025 | 1,025 | +8 (+0.79%) | 5,630 |
| 27 Oct 2010 | GBX | 1,025 | 1,025 | 1,001 | 1,017 | 1,017 | -8 (-0.78%) | 4,189 |
| 26 Oct 2010 | GBX | 1,016 | 1,025 | 1,015 | 1,025 | 1,025 | +16 (+1.59%) | 7,656 |
| 25 Oct 2010 | GBX | 1,024 | 1,024 | 1,005 | 1,009 | 1,009 | +8 (+0.80%) | 16,248 |
| 22 Oct 2010 | GBX | 1,002 | 1,002 | 996.5 | 1,001 | 1,001 | -1 (-0.10%) | 32,213 |
| 21 Oct 2010 | GBX | 1,024 | 1,024 | 995 | 1,002 | 1,002 | +2 (+0.20%) | 13,966 |
| 20 Oct 2010 | GBX | 1,000 | 1,000 | 996 | 1,000 | 1,000 | +6.5 (+0.65%) | 13,811 |
| 19 Oct 2010 | GBX | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | -2.5 (-0.25%) | 1,674 |
| 18 Oct 2010 | GBX | 1,010 | 1,010 | 995.5 | 996 | 996 | -14 (-1.39%) | 28,924 |
| 15 Oct 2010 | GBX | 987 | 1,010 | 987 | 1,010 | 1,010 | +22 (+2.23%) | 76,829 |
| 14 Oct 2010 | GBX | 990 | 1,010 | 985 | 988 | 988 | -3 (-0.30%) | 18,194 |
| 13 Oct 2010 | GBX | 1,009 | 1,010 | 991 | 991 | 991 | -2.5 (-0.25%) | 11,314 |
| 12 Oct 2010 | GBX | 1,006 | 1,006 | 984.5 | 993.5 | 993.5 | -13.5 (-1.34%) | 141,009 |
| 11 Oct 2010 | GBX | 1,001 | 1,007 | 997 | 1,007 | 1,007 | +7 (+0.70%) | 22,371 |
| 8 Oct 2010 | GBX | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 14,280 |
| 7 Oct 2010 | GBX | 1,019 | 1,030 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,165 |
| 6 Oct 2010 | GBX | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 14,222 |
| 5 Oct 2010 | GBX | 1,015 | 1,015 | 993.5 | 1,000 | 1,000 | +10 (+1.01%) | 14,641 |
| 4 Oct 2010 | GBX | 980 | 1,010 | 980 | 990 | 990 | +99 (+11.11%) | 206,226 |
| 1 Oct 2010 | GBX | 915 | 915 | 882 | 891 | 891 | +5 (+0.56%) | 4,762 |
| 30 Sep 2010 | GBX | 896 | 896 | 886 | 886 | 886 | -5.5 (-0.62%) | 5,094 |
| 29 Sep 2010 | GBX | 890.5 | 899.5 | 890 | 891.5 | 891.5 | +6 (+0.68%) | 4,256 |
| 28 Sep 2010 | GBX | 882.5 | 890 | 882.5 | 885.5 | 885.5 | -8 (-0.90%) | 3,977 |
| 27 Sep 2010 | GBX | 916 | 917 | 890 | 893.5 | 893.5 | -22.5 (-2.46%) | 15,529 |
| 24 Sep 2010 | GBX | 890 | 920 | 890 | 916 | 916 | +26 (+2.92%) | 17,333 |
