| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | GBX | 897.5 | 897.5 | 886 | 890 | 890 | +14.5 (+1.66%) | 10,441 |
| 22 Sep 2010 | GBX | 875 | 883.5 | 872 | 875.5 | 875.5 | +14.5 (+1.68%) | 7,095 |
| 21 Sep 2010 | GBX | 865 | 868 | 861 | 861 | 861 | -6 (-0.69%) | 27,378 |
| 20 Sep 2010 | GBX | 865 | 869 | 865 | 867 | 867 | +21 (+2.48%) | 6,686 |
| 17 Sep 2010 | GBX | 875 | 875 | 846 | 846 | 846 | -25 (-2.87%) | 11,752 |
| 16 Sep 2010 | GBX | 871 | 871 | 871 | 871 | 871 | -17 (-1.91%) | 58,468 |
| 15 Sep 2010 | GBX | 865 | 888 | 865 | 888 | 888 | +8 (+0.91%) | 6,577 |
| 14 Sep 2010 | GBX | 870 | 880 | 870 | 880 | 880 | 0.0 (0.0%) | 81,020 |
| 13 Sep 2010 | GBX | 873 | 895 | 873 | 880 | 880 | -6.5 (-0.73%) | 5,024 |
| 10 Sep 2010 | GBX | 865 | 886.5 | 865 | 886.5 | 886.5 | +35.5 (+4.17%) | 17,421 |
| 9 Sep 2010 | GBX | 860 | 874.5 | 851 | 851 | 851 | -29 (-3.30%) | 5,951 |
| 8 Sep 2010 | GBX | 849 | 880 | 845.5 | 880 | 880 | +39 (+4.64%) | 19,158 |
| 7 Sep 2010 | GBX | 834.5 | 850.5 | 827.5 | 841 | 841 | -19 (-2.21%) | 8,058 |
| 6 Sep 2010 | GBX | 830.5 | 860 | 830.5 | 860 | 860 | +18 (+2.14%) | 4,243 |
| 3 Sep 2010 | GBX | 835 | 855 | 835 | 842 | 842 | -13 (-1.52%) | 10,791 |
| 2 Sep 2010 | GBX | 835 | 855 | 835 | 855 | 855 | +3.5 (+0.41%) | 45,773 |
| 1 Sep 2010 | GBX | 858 | 858 | 830 | 851.5 | 851.5 | +5.5 (+0.65%) | 88,158 |
| 31 Aug 2010 | GBX | 825 | 850 | 825 | 846 | 846 | +5 (+0.59%) | 40,476 |
| 27 Aug 2010 | GBX | 775 | 841 | 775 | 841 | 841 | +71 (+9.22%) | 39,049 |
| 26 Aug 2010 | GBX | 745 | 770 | 745 | 770 | 770 | +27.5 (+3.70%) | 1,896,208 |
| 25 Aug 2010 | GBX | 735 | 742.5 | 735 | 742.5 | 742.5 | +7.5 (+1.02%) | 155,094 |
| 24 Aug 2010 | GBX | 737.5 | 737.5 | 735 | 735 | 735 | -1 (-0.14%) | 12,859 |
| 23 Aug 2010 | GBX | 735.5 | 738 | 735 | 736 | 736 | +6 (+0.82%) | 23,475 |
| 20 Aug 2010 | GBX | 749 | 749 | 730 | 730 | 730 | -6.5 (-0.88%) | 3,772 |
| 19 Aug 2010 | GBX | 745 | 750 | 736.5 | 736.5 | 736.5 | -1.5 (-0.20%) | 67,111 |
| 18 Aug 2010 | GBX | 730 | 738 | 730 | 738 | 738 | +8 (+1.10%) | 24,748 |
| 17 Aug 2010 | GBX | 730 | 745 | 730 | 730 | 730 | 0.0 (0.0%) | 10,798 |
| 16 Aug 2010 | GBX | 735.5 | 741.5 | 726.5 | 730 | 730 | -5 (-0.68%) | 247,380 |
| 13 Aug 2010 | GBX | 735 | 745 | 735 | 735 | 735 | 0.0 (0.0%) | 11,681 |
| 12 Aug 2010 | GBX | 745 | 745 | 735 | 735 | 735 | 0.0 (0.0%) | 83,709 |
