Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | GBX | 2,240 | 2,240 | 2,150 | 2,185 | 2,185 | +30 (+1.39%) | 9,326 |
9 Jun 2023 | GBX | 2,075 | 2,239 | 2,075 | 2,155 | 2,155 | -20 (-0.92%) | 5,204 |
8 Jun 2023 | GBX | 2,170 | 2,225 | 2,155 | 2,175 | 2,175 | -30 (-1.36%) | 8,314 |
7 Jun 2023 | GBX | 2,185 | 2,220 | 2,151.75 | 2,205 | 2,205 | -20 (-0.90%) | 11,437 |
6 Jun 2023 | GBX | 2,240 | 2,240 | 2,190 | 2,225 | 2,225 | +15 (+0.68%) | 27,762 |
5 Jun 2023 | GBX | 2,250 | 2,250 | 2,180 | 2,210 | 2,210 | +5 (+0.23%) | 71,839 |
2 Jun 2023 | GBX | 2,150 | 2,205 | 2,085 | 2,205 | 2,205 | +85 (+4.01%) | 53,053 |
1 Jun 2023 | GBX | 2,185 | 2,185 | 2,075 | 2,120 | 2,120 | +35 (+1.68%) | 13,150 |
31 May 2023 | GBX | 2,195 | 2,195 | 2,075 | 2,085 | 2,085 | -20 (-0.95%) | 41,249 |
30 May 2023 | GBX | 2,190 | 2,190 | 2,075 | 2,105 | 2,105 | +10 (+0.48%) | 12,299 |
26 May 2023 | GBX | 2,145 | 2,145 | 2,080 | 2,095 | 2,095 | -40 (-1.87%) | 16,458 |
25 May 2023 | GBX | 2,200 | 2,200 | 2,135 | 2,135 | 2,135 | -75 (-3.39%) | 17,081 |
24 May 2023 | GBX | 2,220 | 2,230 | 2,175 | 2,210 | 2,210 | -10 (-0.45%) | 33,353 |
23 May 2023 | GBX | 2,320 | 2,320 | 2,215 | 2,220 | 2,220 | 0.0 (0.0%) | 13,431 |
22 May 2023 | GBX | 2,210 | 2,332.753 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 12,484 |
19 May 2023 | GBX | 2,255 | 2,359.375 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 19,601 |
18 May 2023 | GBX | 2,200 | 2,255 | 2,200 | 2,240 | 2,240 | +20 (+0.90%) | 13,119 |
17 May 2023 | GBX | 2,220 | 2,365 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 17,754 |
16 May 2023 | GBX | 2,255 | 2,261.235 | 2,190 | 2,220 | 2,220 | -25 (-1.11%) | 17,325 |
15 May 2023 | GBX | 2,245 | 2,305 | 2,215 | 2,245 | 2,245 | +20 (+0.90%) | 14,545 |
12 May 2023 | GBX | 2,320 | 2,320 | 2,205 | 2,225 | 2,225 | -5 (-0.22%) | 9,244 |
11 May 2023 | GBX | 2,285 | 2,350 | 2,210 | 2,230 | 2,230 | -50 (-2.19%) | 15,245 |
10 May 2023 | GBX | 2,270 | 2,415 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 17,889 |
9 May 2023 | GBX | 2,280 | 2,358.55 | 2,215 | 2,260 | 2,260 | -5 (-0.22%) | 14,753 |
5 May 2023 | GBX | 2,305 | 2,385 | 2,255 | 2,265 | 2,265 | -70 (-3.00%) | 20,243 |
4 May 2023 | GBX | 2,180 | 2,340 | 2,180 | 2,335 | 2,335 | +65 (+2.86%) | 409,721 |
3 May 2023 | GBX | 2,255 | 2,300 | 2,205 | 2,270 | 2,270 | +25 (+1.11%) | 35,713 |
2 May 2023 | GBX | 2,265 | 2,295 | 2,235 | 2,245 | 2,245 | +30 (+1.35%) | 37,979 |
28 Apr 2023 | GBX | 2,175 | 2,240 | 2,175 | 2,215 | 2,215 | +20 (+0.91%) | 54,621 |
27 Apr 2023 | GBX | 2,135 | 2,205 | 2,130 | 2,195 | 2,195 | +50 (+2.33%) | 29,730 |