| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | GBX | 745 | 745 | 735 | 735 | 735 | -1 (-0.14%) | 11,116 |
| 10 Aug 2010 | GBX | 758.5 | 758.5 | 735 | 736 | 736 | -15 (-2.00%) | 18,182 |
| 9 Aug 2010 | GBX | 735 | 751 | 735 | 751 | 751 | +11 (+1.49%) | 12,582 |
| 6 Aug 2010 | GBX | 735 | 750.5 | 735 | 740 | 740 | -8 (-1.07%) | 46,141 |
| 5 Aug 2010 | GBX | 730 | 748 | 730 | 748 | 748 | +18 (+2.47%) | 47,219 |
| 4 Aug 2010 | GBX | 735 | 745 | 730 | 730 | 730 | -9 (-1.22%) | 609,225 |
| 3 Aug 2010 | GBX | 725 | 762.5 | 725 | 739 | 739 | +9.5 (+1.30%) | 26,816 |
| 2 Aug 2010 | GBX | 680 | 745 | 680 | 729.5 | 729.5 | +89.5 (+13.98%) | 205,584 |
| 30 Jul 2010 | GBX | 650 | 650.5 | 640 | 640 | 640 | -20 (-3.03%) | 4,090 |
| 29 Jul 2010 | GBX | 659.5 | 660 | 655 | 660 | 660 | +12 (+1.85%) | 6,453 |
| 28 Jul 2010 | GBX | 636 | 654 | 636 | 648 | 648 | +2 (+0.31%) | 6,376 |
| 27 Jul 2010 | GBX | 632 | 654.5 | 632 | 646 | 646 | +14 (+2.22%) | 7,861 |
| 26 Jul 2010 | GBX | 631 | 650 | 631 | 632 | 632 | -9 (-1.40%) | 22,167 |
| 23 Jul 2010 | GBX | 649 | 649 | 639 | 641 | 641 | +11 (+1.75%) | 106,488 |
| 22 Jul 2010 | GBX | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 43,473 |
| 21 Jul 2010 | GBX | 630 | 650 | 630 | 630 | 630 | -3 (-0.47%) | 1,920 |
| 20 Jul 2010 | GBX | 641 | 649 | 633 | 633 | 633 | -14 (-2.16%) | 2,565 |
| 19 Jul 2010 | GBX | 651.5 | 651.5 | 647 | 647 | 647 | -18 (-2.71%) | 9,730 |
| 16 Jul 2010 | GBX | 665 | 665 | 654.5 | 665 | 665 | +3.5 (+0.53%) | 89,196 |
| 15 Jul 2010 | GBX | 646 | 675 | 646 | 661.5 | 661.5 | +27.5 (+4.34%) | 33,874 |
| 14 Jul 2010 | GBX | 626 | 648 | 626 | 634 | 634 | -11.5 (-1.78%) | 10,249 |
| 13 Jul 2010 | GBX | 628 | 648 | 628 | 645.5 | 645.5 | +0.5 (+0.08%) | 37,815 |
| 12 Jul 2010 | GBX | 625.5 | 645 | 620 | 645 | 645 | +13 (+2.06%) | 36,981 |
| 9 Jul 2010 | GBX | 645 | 648 | 632 | 632 | 632 | -13 (-2.02%) | 3,182 |
| 8 Jul 2010 | GBX | 630.5 | 645 | 628 | 645 | 645 | +8 (+1.26%) | 236,112 |
| 7 Jul 2010 | GBX | 635 | 638 | 630 | 637 | 637 | +6.5 (+1.03%) | 7,700 |
| 6 Jul 2010 | GBX | 620.5 | 643 | 620.5 | 630.5 | 630.5 | +10.5 (+1.69%) | 15,154 |
| 5 Jul 2010 | GBX | 595 | 635 | 595 | 620 | 620 | +42 (+7.27%) | 91,798 |
| 2 Jul 2010 | GBX | 575 | 578 | 575 | 578 | 578 | +25 (+4.52%) | 192,600 |
| 1 Jul 2010 | GBX | 560.5 | 579.5 | 553 | 553 | 553 | -27 (-4.66%) | 8,753 |
