| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | GBX | 565 | 580 | 565 | 580 | 580 | +19 (+3.39%) | 136,875 |
| 29 Jun 2010 | GBX | 560 | 569.5 | 555 | 561 | 561 | 0.0 (0.0%) | 43,838 |
| 28 Jun 2010 | GBX | 556 | 577 | 556 | 561 | 561 | +1 (+0.18%) | 24,653 |
| 25 Jun 2010 | GBX | 580 | 580 | 560 | 560 | 560 | 0.0 (0.0%) | 3,565 |
| 24 Jun 2010 | GBX | 580 | 580 | 560 | 560 | 560 | -1.5 (-0.27%) | 4,608 |
| 23 Jun 2010 | GBX | 560 | 565.5 | 560 | 561.5 | 561.5 | +0.5 (+0.09%) | 3,293 |
| 22 Jun 2010 | GBX | 565 | 580 | 560 | 561 | 561 | -10 (-1.75%) | 2,870 |
| 21 Jun 2010 | GBX | 585.5 | 585.5 | 571 | 571 | 571 | +13 (+2.33%) | 7,100 |
| 18 Jun 2010 | GBX | 588 | 588 | 558 | 558 | 558 | -13 (-2.28%) | 10,240 |
| 17 Jun 2010 | GBX | 575 | 575 | 570 | 571 | 571 | +1 (+0.18%) | 93,832 |
| 16 Jun 2010 | GBX | 570 | 570 | 570 | 570 | 570 | -2 (-0.35%) | 9,805 |
| 15 Jun 2010 | GBX | 572 | 572 | 572 | 572 | 572 | +0.5 (+0.09%) | 19 |
| 14 Jun 2010 | GBX | 588 | 588 | 570 | 571.5 | 571.5 | -14.5 (-2.47%) | 14,490 |
| 11 Jun 2010 | GBX | 586 | 586 | 586 | 586 | 586 | +19 (+3.35%) | 586 |
| 10 Jun 2010 | GBX | 567 | 567 | 567 | 567 | 567 | -9 (-1.56%) | 819 |
| 9 Jun 2010 | GBX | 583 | 588 | 576 | 576 | 576 | -13 (-2.21%) | 9,255 |
| 8 Jun 2010 | GBX | 588 | 589 | 588 | 589 | 589 | +8 (+1.38%) | 3,039 |
| 7 Jun 2010 | GBX | 581 | 581 | 581 | 581 | 581 | -1 (-0.17%) | 1,008 |
| 4 Jun 2010 | GBX | 588 | 588 | 565 | 582 | 582 | -5.5 (-0.94%) | 2,048 |
| 3 Jun 2010 | GBX | 587.5 | 587.5 | 575.5 | 587.5 | 587.5 | +12.5 (+2.17%) | 40,174 |
| 2 Jun 2010 | GBX | 585 | 585 | 575 | 575 | 575 | +10 (+1.77%) | 66,983 |
| 1 Jun 2010 | GBX | 565 | 565 | 565 | 565 | 565 | +2.5 (+0.44%) | 13,633 |
| 28 May 2010 | GBX | 575 | 575 | 562.5 | 562.5 | 562.5 | -22.5 (-3.85%) | 36,740 |
| 27 May 2010 | GBX | 580.5 | 599.5 | 575 | 585 | 585 | +5 (+0.86%) | 17,077 |
| 26 May 2010 | GBX | 500 | 601 | 490 | 580 | 580 | +100 (+20.83%) | 219,934 |
| 25 May 2010 | GBX | 500 | 500 | 480 | 480 | 480 | -40 (-7.69%) | 59,530 |
| 24 May 2010 | GBX | 520 | 520 | 520 | 520 | 520 | +13 (+2.56%) | 889 |
| 21 May 2010 | GBX | 510 | 510 | 507 | 507 | 507 | -3 (-0.59%) | 14,266 |
| 20 May 2010 | GBX | 522 | 529.5 | 510 | 510 | 510 | -9 (-1.73%) | 16,821 |
| 19 May 2010 | GBX | 554.5 | 554.5 | 519 | 519 | 519 | -41 (-7.32%) | 10,427 |
