| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | GBX | 553 | 563 | 550 | 560 | 560 | +3 (+0.54%) | 6,571 |
| 17 May 2010 | GBX | 553.5 | 557 | 553.5 | 557 | 557 | +2 (+0.36%) | 856 |
| 14 May 2010 | GBX | 563 | 563.5 | 555 | 555 | 555 | -18 (-3.14%) | 6,350 |
| 13 May 2010 | GBX | 550 | 573 | 550 | 573 | 573 | +28 (+5.14%) | 12,457 |
| 12 May 2010 | GBX | 542 | 545 | 542 | 545 | 545 | +11.5 (+2.16%) | 900 |
| 11 May 2010 | GBX | 533 | 534 | 533 | 533.5 | 533.5 | -2.5 (-0.47%) | 5,750 |
| 10 May 2010 | GBX | 512 | 536 | 512 | 536 | 536 | +31 (+6.14%) | 6,082 |
| 7 May 2010 | GBX | 525 | 532.5 | 505 | 505 | 505 | -35 (-6.48%) | 12,668 |
| 6 May 2010 | GBX | 535 | 550 | 530 | 540 | 540 | +4.5 (+0.84%) | 11,210 |
| 5 May 2010 | GBX | 557.5 | 557.5 | 535.5 | 535.5 | 535.5 | -22 (-3.95%) | 8,787 |
| 4 May 2010 | GBX | 555 | 557.5 | 555 | 557.5 | 557.5 | 0.0 (0.0%) | 4,285 |
| 29 Apr 2010 | GBX | 567 | 567 | 557.5 | 557.5 | 557.5 | -9.5 (-1.68%) | 1,240 |
| 28 Apr 2010 | GBX | 550 | 567 | 545 | 567 | 567 | -2 (-0.35%) | 24,783 |
| 27 Apr 2010 | GBX | 585 | 585 | 569 | 569 | 569 | -16 (-2.74%) | 4,267 |
| 26 Apr 2010 | GBX | 573 | 585 | 570 | 585 | 585 | +25 (+4.46%) | 64,454 |
| 23 Apr 2010 | GBX | 577 | 577 | 560 | 560 | 560 | -20 (-3.45%) | 33,717 |
| 22 Apr 2010 | GBX | 570 | 580 | 570 | 580 | 580 | +14 (+2.47%) | 7,389 |
| 21 Apr 2010 | GBX | 570 | 570 | 557 | 566 | 566 | -11.5 (-1.99%) | 30,011 |
| 20 Apr 2010 | GBX | 580 | 580 | 577.5 | 577.5 | 577.5 | -7.5 (-1.28%) | 6,166 |
| 19 Apr 2010 | GBX | 575 | 585 | 575 | 585 | 585 | +9 (+1.56%) | 22,105 |
| 16 Apr 2010 | GBX | 580 | 580 | 576 | 576 | 576 | -10.5 (-1.79%) | 32,009 |
| 15 Apr 2010 | GBX | 582 | 586.5 | 573 | 586.5 | 586.5 | -15.5 (-2.57%) | 21,128 |
| 14 Apr 2010 | GBX | 593 | 602 | 580 | 602 | 602 | +14 (+2.38%) | 23,615 |
| 13 Apr 2010 | GBX | 505 | 595.5 | 505 | 588 | 588 | +74 (+14.40%) | 110,188 |
| 12 Apr 2010 | GBX | 500 | 515 | 500 | 514 | 514 | +34 (+7.08%) | 35,421 |
| 9 Apr 2010 | GBX | 485 | 485 | 480 | 480 | 480 | -7.5 (-1.54%) | 15,489 |
| 8 Apr 2010 | GBX | 490 | 491 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 11,040 |
| 7 Apr 2010 | GBX | 468 | 490 | 468 | 490 | 490 | +35 (+7.69%) | 31,786 |
| 6 Apr 2010 | GBX | 443 | 455 | 443 | 455 | 455 | +0.25 (+0.05%) | 8,009 |
| 1 Apr 2010 | GBX | 437 | 454.75 | 437 | 454.75 | 454.75 | +17.75 (+4.06%) | 21,715 |
