| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | GBX | 437 | 437 | 437 | 437 | 437 | +8 (+1.86%) | 8,304 |
| 30 Mar 2010 | GBX | 428.75 | 429.25 | 428.75 | 429 | 429 | -4 (-0.92%) | 81,899 |
| 29 Mar 2010 | GBX | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 7,601 |
| 26 Mar 2010 | GBX | 432 | 433 | 432 | 433 | 433 | 0.0 (0.0%) | 6,674 |
| 25 Mar 2010 | GBX | 425 | 433 | 425 | 433 | 433 | -3 (-0.69%) | 13,308 |
| 24 Mar 2010 | GBX | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 808 |
| 23 Mar 2010 | GBX | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 4,559 |
| 22 Mar 2010 | GBX | 436 | 436 | 436 | 436 | 436 | +2 (+0.46%) | 2,192 |
| 19 Mar 2010 | GBX | 434 | 434 | 434 | 434 | 434 | +9 (+2.12%) | 15,100 |
| 18 Mar 2010 | GBX | 425 | 425 | 425 | 425 | 425 | -12 (-2.75%) | 38,741 |
| 17 Mar 2010 | GBX | 425 | 437 | 425 | 437 | 437 | +2 (+0.46%) | 4,894 |
| 16 Mar 2010 | GBX | 438 | 445 | 435 | 435 | 435 | 0.0 (0.0%) | 19,488 |
| 15 Mar 2010 | GBX | 435 | 435 | 435 | 435 | 435 | -7.5 (-1.69%) | 479 |
| 12 Mar 2010 | GBX | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +3.75 (+0.85%) | 4,418 |
| 11 Mar 2010 | GBX | 439 | 439 | 438.5 | 438.75 | 438.75 | -3.75 (-0.85%) | 17,373 |
| 10 Mar 2010 | GBX | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 9,330 |
| 9 Mar 2010 | GBX | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 1,718 |
| 8 Mar 2010 | GBX | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +1.5 (+0.34%) | 6,164 |
| 5 Mar 2010 | GBX | 435 | 443 | 435 | 441 | 441 | +8.5 (+1.97%) | 538,403 |
| 4 Mar 2010 | GBX | 432.75 | 432.75 | 432.25 | 432.5 | 432.5 | +6.5 (+1.53%) | 27,305 |
| 3 Mar 2010 | GBX | 426 | 426 | 426 | 426 | 426 | -9 (-2.07%) | 126,951 |
| 2 Mar 2010 | GBX | 430 | 435 | 425 | 435 | 435 | +5 (+1.16%) | 10,025 |
| 1 Mar 2010 | GBX | 430 | 430 | 420 | 430 | 430 | +9 (+2.14%) | 20,476 |
| 26 Feb 2010 | GBX | 420 | 421 | 420 | 421 | 421 | 0.0 (0.0%) | 48,041 |
| 25 Feb 2010 | GBX | 427 | 435 | 421 | 421 | 421 | -12.5 (-2.88%) | 14,765 |
| 24 Feb 2010 | GBX | 430 | 433.5 | 430 | 433.5 | 433.5 | -6.5 (-1.48%) | 9,473 |
| 23 Feb 2010 | GBX | 440 | 440 | 440 | 440 | 440 | +2 (+0.46%) | 10,920 |
| 22 Feb 2010 | GBX | 435 | 440 | 435 | 438 | 438 | +16 (+3.79%) | 1,141,781 |
| 19 Feb 2010 | GBX | 414.5 | 422.75 | 414.5 | 422 | 422 | +3.5 (+0.84%) | 1,050 |
| 18 Feb 2010 | GBX | 419 | 419 | 418.5 | 418.5 | 418.5 | -4 (-0.95%) | 82 |
