| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | GBX | 422.5 | 422.75 | 422.25 | 422.5 | 422.5 | -2.5 (-0.59%) | 19,133 |
| 16 Feb 2010 | GBX | 419 | 425 | 419 | 425 | 425 | +6 (+1.43%) | 1,872 |
| 15 Feb 2010 | GBX | 425 | 425 | 419 | 419 | 419 | -3 (-0.71%) | 7,952 |
| 11 Feb 2010 | GBX | 422 | 422 | 422 | 422 | 422 | -6 (-1.40%) | 8,423 |
| 9 Feb 2010 | GBX | 427.75 | 428.25 | 427.75 | 428 | 428 | -6 (-1.38%) | 1,500 |
| 8 Feb 2010 | GBX | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,002 |
| 5 Feb 2010 | GBX | 427 | 434 | 420 | 434 | 434 | +8.75 (+2.06%) | 19,904 |
| 4 Feb 2010 | GBX | 435 | 435 | 425.25 | 425.25 | 425.25 | -9.75 (-2.24%) | 415 |
| 3 Feb 2010 | GBX | 435 | 435 | 435 | 435 | 435 | +7.5 (+1.75%) | 71 |
| 1 Feb 2010 | GBX | 427.25 | 427.75 | 427.25 | 427.5 | 427.5 | +7.5 (+1.79%) | 2,000 |
| 28 Jan 2010 | GBX | 420 | 420 | 420 | 420 | 420 | -18 (-4.11%) | 7,122 |
| 27 Jan 2010 | GBX | 438 | 438 | 438 | 438 | 438 | +6.5 (+1.51%) | 3,253 |
| 26 Jan 2010 | GBX | 428 | 431.5 | 428 | 431.5 | 431.5 | -6.5 (-1.48%) | 530 |
| 25 Jan 2010 | GBX | 433 | 438 | 433 | 438 | 438 | +3 (+0.69%) | 14,289 |
| 22 Jan 2010 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 2,005 |
| 21 Jan 2010 | GBX | 450 | 450 | 435 | 435 | 435 | -7.5 (-1.69%) | 1,072 |
| 20 Jan 2010 | GBX | 443 | 443 | 442.5 | 442.5 | 442.5 | -4.5 (-1.01%) | 2,500 |
| 19 Jan 2010 | GBX | 447 | 447 | 447 | 447 | 447 | +2 (+0.45%) | 1,220 |
| 18 Jan 2010 | GBX | 443.25 | 445 | 443.25 | 445 | 445 | +1.75 (+0.39%) | 119,210 |
| 15 Jan 2010 | GBX | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | -6.75 (-1.50%) | 45,111 |
| 14 Jan 2010 | GBX | 450 | 450 | 450 | 450 | 450 | +2.5 (+0.56%) | 306 |
| 13 Jan 2010 | GBX | 447.25 | 447.75 | 447.25 | 447.5 | 447.5 | +2.5 (+0.56%) | 12,021 |
| 12 Jan 2010 | GBX | 455 | 455 | 445 | 445 | 445 | -10 (-2.20%) | 20,027 |
| 11 Jan 2010 | GBX | 455 | 455 | 455 | 455 | 455 | +9 (+2.02%) | 13,541 |
| 8 Jan 2010 | GBX | 445.75 | 446.25 | 445.75 | 446 | 446 | +4 (+0.90%) | 1,200 |
| 6 Jan 2010 | GBX | 439 | 450 | 439 | 442 | 442 | -0.75 (-0.17%) | 25,205 |
| 5 Jan 2010 | GBX | 448 | 448 | 439 | 442.75 | 442.75 | -2.25 (-0.51%) | 3,811 |
| 4 Jan 2010 | GBX | 450 | 450 | 443 | 445 | 445 | 0.0 (0.0%) | 4,830 |
| 31 Dec 2009 | GBX | 439.75 | 450 | 437 | 445 | 445 | +10 (+2.30%) | 9,920 |
| 30 Dec 2009 | GBX | 440 | 440 | 430 | 435 | 435 | -5 (-1.14%) | 12,803 |
