| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | GBX | 440 | 440 | 440 | 440 | 440 | +5.25 (+1.21%) | 17,783 |
| 24 Dec 2009 | GBX | 440 | 440 | 434.75 | 434.75 | 434.75 | +0.75 (+0.17%) | 5,200 |
| 23 Dec 2009 | GBX | 430 | 434 | 430 | 434 | 434 | -2.5 (-0.57%) | 18,720 |
| 22 Dec 2009 | GBX | 436.75 | 436.75 | 436.25 | 436.5 | 436.5 | +4.5 (+1.04%) | 19,419 |
| 21 Dec 2009 | GBX | 445 | 445 | 432 | 432 | 432 | -16 (-3.57%) | 14,914 |
| 18 Dec 2009 | GBX | 451 | 456 | 448 | 448 | 448 | -4 (-0.88%) | 261,619 |
| 17 Dec 2009 | GBX | 451 | 457 | 447 | 452 | 452 | +3 (+0.67%) | 90,715 |
| 16 Dec 2009 | GBX | 457 | 460 | 449 | 449 | 449 | -6 (-1.32%) | 328,144 |
| 15 Dec 2009 | GBX | 440 | 455 | 440 | 455 | 455 | +9.5 (+2.13%) | 20,149 |
| 14 Dec 2009 | GBX | 453.2 | 457 | 445.5 | 445.5 | 445.5 | -9.5 (-2.09%) | 45,836 |
| 11 Dec 2009 | GBX | 450 | 455 | 441.2 | 455 | 455 | +12.5 (+2.82%) | 24,750 |
| 10 Dec 2009 | GBX | 420 | 445 | 420 | 442.5 | 442.5 | +24 (+5.73%) | 29,185 |
| 9 Dec 2009 | GBX | 418 | 425 | 418 | 418.5 | 418.5 | 0.0 (0.0%) | 6,163 |
| 8 Dec 2009 | GBX | 420 | 420 | 418.5 | 418.5 | 418.5 | +6 (+1.45%) | 1,291 |
| 7 Dec 2009 | GBX | 402 | 415 | 397 | 412.5 | 412.5 | +22.5 (+5.77%) | 85,189 |
| 4 Dec 2009 | GBX | 396 | 397 | 390 | 390 | 390 | 0.0 (0.0%) | 8,000 |
| 3 Dec 2009 | GBX | 385 | 390 | 385 | 390 | 390 | 0.0 (0.0%) | 700 |
| 2 Dec 2009 | GBX | 395 | 396 | 390 | 390 | 390 | +1 (+0.26%) | 3,250 |
| 27 Nov 2009 | GBX | 385 | 389 | 385 | 389 | 389 | -1 (-0.26%) | 4,000 |
| 26 Nov 2009 | GBX | 392 | 397 | 385 | 390 | 390 | -2.5 (-0.64%) | 71,146 |
| 25 Nov 2009 | GBX | 397 | 397 | 389.1 | 392.5 | 392.5 | +4.5 (+1.16%) | 31,393 |
| 24 Nov 2009 | GBX | 384 | 393.85 | 384 | 388 | 388 | -0.5 (-0.13%) | 14,637 |
| 23 Nov 2009 | GBX | 400 | 400 | 383.5 | 388.5 | 388.5 | -4 (-1.02%) | 49,602 |
| 20 Nov 2009 | GBX | 373 | 395 | 371 | 392.5 | 392.5 | +20.5 (+5.51%) | 18,578 |
| 19 Nov 2009 | GBX | 360 | 372 | 360 | 372 | 372 | +4.5 (+1.22%) | 10,265 |
| 18 Nov 2009 | GBX | 370 | 375 | 362 | 367.5 | 367.5 | +5 (+1.38%) | 132,592 |
| 17 Nov 2009 | GBX | 370 | 370 | 360 | 362.5 | 362.5 | +7.5 (+2.11%) | 30,250 |
| 16 Nov 2009 | GBX | 345 | 370 | 345 | 355 | 355 | +17.5 (+5.19%) | 26,270 |
| 13 Nov 2009 | GBX | 345 | 345 | 331.1 | 337.5 | 337.5 | 0.0 (0.0%) | 4,500 |
| 12 Nov 2009 | GBX | 328 | 345 | 320 | 337.5 | 337.5 | +18 (+5.63%) | 20,699 |
