| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | GBX | 319 | 319 | 312 | 316 | 316 | 0.0 (0.0%) | 6,726 |
| 24 Sep 2009 | GBX | 319 | 319 | 316 | 316 | 316 | 0.0 (0.0%) | 1,558 |
| 23 Sep 2009 | GBX | 318 | 318 | 316 | 316 | 316 | 0.0 (0.0%) | 1,558 |
| 22 Sep 2009 | GBX | 312 | 316 | 312 | 316 | 316 | 0.0 (0.0%) | 2,000 |
| 21 Sep 2009 | GBX | 312.1 | 316 | 312 | 316 | 316 | -1 (-0.32%) | 19,300 |
| 18 Sep 2009 | GBX | 317.25 | 317.25 | 316.75 | 317 | 317 | +2 (+0.63%) | 109,000 |
| 17 Sep 2009 | GBX | 314.75 | 315.25 | 314.75 | 315 | 315 | 0.0 (0.0%) | 3,800 |
| 16 Sep 2009 | GBX | 314.75 | 315.25 | 314.75 | 315 | 315 | +3 (+0.96%) | 976,837 |
| 15 Sep 2009 | GBX | 311.75 | 312.25 | 311.75 | 312 | 312 | +1 (+0.32%) | 5,802 |
| 14 Sep 2009 | GBX | 310.75 | 311.25 | 310.75 | 311 | 311 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2009 | GBX | 310.75 | 311.25 | 310.75 | 311 | 311 | 0.0 (0.0%) | 14,889 |
| 10 Sep 2009 | GBX | 310.75 | 311.25 | 310.75 | 311 | 311 | 0.0 (0.0%) | 3,302 |
| 9 Sep 2009 | GBX | 310.75 | 311.25 | 310.75 | 311 | 311 | -0.5 (-0.16%) | 41,964 |
| 8 Sep 2009 | GBX | 311.25 | 311.75 | 311.25 | 311.5 | 311.5 | -1.5 (-0.48%) | 158,575 |
| 7 Sep 2009 | GBX | 312.75 | 313.25 | 312.75 | 313 | 313 | -1 (-0.32%) | 446,679 |
| 4 Sep 2009 | GBX | 313.75 | 314.25 | 313.75 | 314 | 314 | -1 (-0.32%) | 5,337 |
| 3 Sep 2009 | GBX | 314.75 | 315.25 | 314.75 | 315 | 315 | 0.0 (0.0%) | 1,924 |
| 2 Sep 2009 | GBX | 315.25 | 315.25 | 314.75 | 315 | 315 | -10 (-3.08%) | 29,529 |
| 1 Sep 2009 | GBX | 325 | 325.25 | 324.75 | 325 | 325 | +5 (+1.56%) | 32,194 |
| 28 Aug 2009 | GBX | 315 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 34,949 |
| 27 Aug 2009 | GBX | 319.75 | 320.25 | 319.75 | 320 | 320 | +2.5 (+0.79%) | 6,810 |
| 26 Aug 2009 | GBX | 317.75 | 317.75 | 317.25 | 317.5 | 317.5 | -2.5 (-0.78%) | 108,720 |
| 25 Aug 2009 | GBX | 320 | 320.25 | 319.75 | 320 | 320 | +5 (+1.59%) | 11,000 |
| 24 Aug 2009 | GBX | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 23,134 |
| 21 Aug 2009 | GBX | 305.25 | 305.25 | 304.75 | 305 | 305 | 0.0 (0.0%) | 22,524 |
| 20 Aug 2009 | GBX | 305.25 | 305.25 | 304.75 | 305 | 305 | +5 (+1.67%) | 152,003 |
| 19 Aug 2009 | GBX | 299.75 | 300.25 | 299.75 | 300 | 300 | +1 (+0.33%) | 38,197 |
| 18 Aug 2009 | GBX | 299 | 299 | 298.5 | 299 | 299 | +0.5 (+0.17%) | 6,850 |
| 17 Aug 2009 | GBX | 298.5 | 305 | 298.5 | 298.5 | 298.5 | -1.5 (-0.50%) | 13,330 |
| 14 Aug 2009 | GBX | 299.75 | 300.25 | 299.75 | 300 | 300 | +8 (+2.74%) | 34,941 |
