| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | GBX | 292.25 | 292.25 | 291.75 | 292 | 292 | 0.0 (0.0%) | 9,232 |
| 12 Aug 2009 | GBX | 292.25 | 292.25 | 291.75 | 292 | 292 | -8 (-2.67%) | 21,088 |
| 11 Aug 2009 | GBX | 300.25 | 300.25 | 299.75 | 300 | 300 | -10 (-3.23%) | 542,506 |
| 10 Aug 2009 | GBX | 310 | 312 | 310 | 310 | 310 | +5 (+1.64%) | 31,896 |
| 7 Aug 2009 | GBX | 297 | 305 | 297 | 305 | 305 | +4 (+1.33%) | 51,974 |
| 6 Aug 2009 | GBX | 294 | 305 | 294 | 301 | 301 | +12.25 (+4.24%) | 225,214 |
| 5 Aug 2009 | GBX | 267 | 293 | 267 | 288.75 | 288.75 | +12.25 (+4.43%) | 46,124 |
| 4 Aug 2009 | GBX | 278 | 278 | 273 | 276.5 | 276.5 | +19.5 (+7.59%) | 38,058 |
| 3 Aug 2009 | GBX | 235 | 258 | 235 | 257 | 257 | +34.25 (+15.38%) | 744,922 |
| 31 Jul 2009 | GBX | 223 | 223 | 220.75 | 222.75 | 222.75 | +3.75 (+1.71%) | 116,122 |
| 30 Jul 2009 | GBX | 219.25 | 219.25 | 218.75 | 219 | 219 | -1 (-0.45%) | 1,000 |
| 29 Jul 2009 | GBX | 222 | 222 | 220 | 220 | 220 | -3 (-1.35%) | 11,500 |
| 28 Jul 2009 | GBX | 222.75 | 223 | 222.75 | 223 | 223 | -1.75 (-0.78%) | 26,483 |
| 27 Jul 2009 | GBX | 224.5 | 225 | 224.5 | 224.75 | 224.75 | +11.75 (+5.52%) | 31,193 |
| 24 Jul 2009 | GBX | 205 | 213 | 204 | 213 | 213 | +3 (+1.43%) | 62,050 |
| 23 Jul 2009 | GBX | 205.5 | 210 | 205 | 210 | 210 | +3 (+1.45%) | 13,497 |
| 22 Jul 2009 | GBX | 205 | 207 | 205 | 207 | 207 | -1 (-0.48%) | 10,075 |
| 21 Jul 2009 | GBX | 205 | 208 | 205 | 208 | 208 | -1 (-0.48%) | 10,420 |
| 20 Jul 2009 | GBX | 204 | 209 | 204 | 209 | 209 | -1 (-0.48%) | 28,955 |
| 17 Jul 2009 | GBX | 207 | 210 | 207 | 210 | 210 | +2.75 (+1.33%) | 5,071 |
| 16 Jul 2009 | GBX | 208 | 208 | 207 | 207.25 | 207.25 | -5.75 (-2.70%) | 36,404 |
| 15 Jul 2009 | GBX | 210 | 213 | 210 | 213 | 213 | +5 (+2.40%) | 17,685 |
| 8 Jul 2009 | GBX | 202.5 | 208 | 202.5 | 208 | 208 | 0.0 (0.0%) | 2,538 |
| 7 Jul 2009 | GBX | 205 | 208 | 205 | 208 | 208 | +4 (+1.96%) | 6,064 |
| 6 Jul 2009 | GBX | 206 | 206 | 202 | 204 | 204 | -4.5 (-2.16%) | 34,226 |
| 3 Jul 2009 | GBX | 209 | 209 | 208 | 208.5 | 208.5 | +1.5 (+0.72%) | 7,500 |
| 1 Jul 2009 | GBX | 207.25 | 207.25 | 206.75 | 207 | 207 | +1.75 (+0.85%) | 1,529 |
| 30 Jun 2009 | GBX | 204 | 205.25 | 204 | 205.25 | 205.25 | +3 (+1.48%) | 8,500 |
| 29 Jun 2009 | GBX | 203 | 203 | 202 | 202.25 | 202.25 | -1.75 (-0.86%) | 9,000 |
| 26 Jun 2009 | GBX | 204 | 204.25 | 203.75 | 204 | 204 | -5 (-2.39%) | 6,600 |
