| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | GBX | 196.25 | 196.25 | 195.75 | 196 | 196 | -8.5 (-4.16%) | 13,519 |
| 7 May 2009 | GBX | 209 | 209 | 202 | 204.5 | 204.5 | -11.5 (-5.32%) | 243,705 |
| 6 May 2009 | GBX | 212 | 216 | 212 | 216 | 216 | -1.5 (-0.69%) | 62,148 |
| 5 May 2009 | GBX | 223.5 | 223.5 | 217.5 | 217.5 | 217.5 | -8.5 (-3.76%) | 18,140 |
| 1 May 2009 | GBX | 223.5 | 230 | 220.5 | 226 | 226 | -3.5 (-1.53%) | 39,906 |
| 30 Apr 2009 | GBX | 216 | 229.5 | 216 | 229.5 | 229.5 | +14.5 (+6.74%) | 52,258 |
| 29 Apr 2009 | GBX | 208.5 | 215 | 205 | 215 | 215 | +6.5 (+3.12%) | 49,480 |
| 28 Apr 2009 | GBX | 199 | 208.5 | 199 | 208.5 | 208.5 | +9.5 (+4.77%) | 36,031 |
| 27 Apr 2009 | GBX | 185 | 201 | 185 | 199 | 199 | +11.5 (+6.13%) | 16,393 |
| 24 Apr 2009 | GBX | 185 | 188 | 185 | 187.5 | 187.5 | +3 (+1.63%) | 15,525 |
| 22 Apr 2009 | GBX | 180 | 185 | 180 | 184.5 | 184.5 | +2 (+1.10%) | 31,500 |
| 21 Apr 2009 | GBX | 175 | 182.5 | 175 | 182.5 | 182.5 | +2.5 (+1.39%) | 23,832 |
| 20 Apr 2009 | GBX | 177 | 180 | 177 | 180 | 180 | +8.5 (+4.96%) | 11,000 |
| 17 Apr 2009 | GBX | 168 | 171.5 | 168 | 171.5 | 171.5 | -1 (-0.58%) | 2,000 |
| 16 Apr 2009 | GBX | 170 | 174.5 | 170 | 172.5 | 172.5 | +1.75 (+1.02%) | 5,000 |
| 15 Apr 2009 | GBX | 174.5 | 174.5 | 170.75 | 170.75 | 170.75 | +2.25 (+1.34%) | 6,000 |
| 14 Apr 2009 | GBX | 168.25 | 168.75 | 168.25 | 168.5 | 168.5 | -2.25 (-1.32%) | 4,500 |
| 9 Apr 2009 | GBX | 170 | 170.75 | 170 | 170.75 | 170.75 | 0.0 (0.0%) | 6,910 |
| 8 Apr 2009 | GBX | 164 | 170.75 | 164 | 170.75 | 170.75 | +9.25 (+5.73%) | 8,000 |
| 7 Apr 2009 | GBX | 166 | 166 | 159 | 161.5 | 161.5 | -4.5 (-2.71%) | 34,209 |
| 6 Apr 2009 | GBX | 165 | 168 | 165 | 166 | 166 | +7 (+4.40%) | 8,513 |
| 3 Apr 2009 | GBX | 151 | 162 | 151 | 159 | 159 | +16 (+11.19%) | 30,464 |
| 2 Apr 2009 | GBX | 144 | 146.5 | 142 | 143 | 143 | -2.5 (-1.72%) | 1,200,827 |
| 1 Apr 2009 | GBX | 145.75 | 145.75 | 145.25 | 145.5 | 145.5 | -0.5 (-0.34%) | 500 |
| 31 Mar 2009 | GBX | 146.25 | 146.25 | 145.75 | 146 | 146 | +4.5 (+3.18%) | 10,600 |
| 30 Mar 2009 | GBX | 141.5 | 149 | 140 | 141.5 | 141.5 | +8.25 (+6.19%) | 5,560 |
| 27 Mar 2009 | GBX | 140 | 140 | 133.25 | 133.25 | 133.25 | -8.75 (-6.16%) | 23,786 |
| 26 Mar 2009 | GBX | 140 | 148.5 | 140 | 142 | 142 | -2.5 (-1.73%) | 31,940 |
| 25 Mar 2009 | GBX | 144.25 | 144.75 | 144.25 | 144.5 | 144.5 | 0.0 (0.0%) | 600 |
| 24 Mar 2009 | GBX | 143 | 144.5 | 142 | 144.5 | 144.5 | -3 (-2.03%) | 2,925 |
