| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | GBX | 147.25 | 147.75 | 147.25 | 147.5 | 147.5 | -0.5 (-0.34%) | 10,000 |
| 20 Mar 2009 | GBX | 149 | 149 | 148 | 148 | 148 | +1.5 (+1.02%) | 15,050 |
| 19 Mar 2009 | GBX | 150 | 150 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 7,655 |
| 18 Mar 2009 | GBX | 143 | 146.5 | 143 | 146.5 | 146.5 | -4.5 (-2.98%) | 11,900 |
| 17 Mar 2009 | GBX | 147 | 155 | 147 | 151 | 151 | +11 (+7.86%) | 25,750 |
| 16 Mar 2009 | GBX | 145 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 174,770 |
| 13 Mar 2009 | GBX | 140.25 | 140.25 | 139.75 | 140 | 140 | -0.5 (-0.36%) | 14,487 |
| 12 Mar 2009 | GBX | 139.5 | 140.5 | 139.5 | 140.5 | 140.5 | +1 (+0.72%) | 41,061 |
| 11 Mar 2009 | GBX | 142 | 142 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 52,900 |
| 10 Mar 2009 | GBX | 139.75 | 139.75 | 139.25 | 139.5 | 139.5 | 0.0 (0.0%) | 10,000 |
| 9 Mar 2009 | GBX | 139.75 | 139.75 | 139.25 | 139.5 | 139.5 | 0.0 (0.0%) | 4,769 |
| 6 Mar 2009 | GBX | 140 | 141 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 44,437 |
| 5 Mar 2009 | GBX | 142 | 142 | 140 | 140 | 140 | +1 (+0.72%) | 54,671 |
| 4 Mar 2009 | GBX | 140 | 142 | 135.5 | 139 | 139 | +0.5 (+0.36%) | 101,092 |
| 3 Mar 2009 | GBX | 138.75 | 138.75 | 138.25 | 138.5 | 138.5 | 0.0 (0.0%) | 20,131 |
| 2 Mar 2009 | GBX | 139 | 139 | 138 | 138.5 | 138.5 | +1.5 (+1.09%) | 172,726 |
| 27 Feb 2009 | GBX | 139.5 | 139.5 | 137 | 137 | 137 | -0.5 (-0.36%) | 552,138 |
| 26 Feb 2009 | GBX | 137.75 | 137.75 | 137.25 | 137.5 | 137.5 | +0.75 (+0.55%) | 4,000 |
| 25 Feb 2009 | GBX | 139 | 139 | 136.75 | 136.75 | 136.75 | -0.5 (-0.36%) | 92,327 |
| 24 Feb 2009 | GBX | 138 | 138 | 137.25 | 137.25 | 137.25 | -0.75 (-0.54%) | 364,994 |
| 23 Feb 2009 | GBX | 138 | 138 | 138 | 138 | 138 | +1.5 (+1.10%) | 216,000 |
| 20 Feb 2009 | GBX | 136.5 | 136.75 | 136.25 | 136.5 | 136.5 | +1.5 (+1.11%) | 45,000 |
| 19 Feb 2009 | GBX | 135.25 | 135.25 | 134.75 | 135 | 135 | 0.0 (0.0%) | 129,200 |
| 18 Feb 2009 | GBX | 138 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 14,586 |
| 17 Feb 2009 | GBX | 140 | 143 | 135 | 135 | 135 | -1.75 (-1.28%) | 169,400 |
| 16 Feb 2009 | GBX | 137 | 137 | 136.5 | 136.75 | 136.75 | -0.75 (-0.55%) | 93,178 |
| 13 Feb 2009 | GBX | 134 | 137.5 | 134 | 137.5 | 137.5 | +7 (+5.36%) | 41,402 |
| 12 Feb 2009 | GBX | 130.75 | 130.75 | 130.25 | 130.5 | 130.5 | +1 (+0.77%) | 80,000 |
| 11 Feb 2009 | GBX | 129.75 | 129.75 | 129.25 | 129.5 | 129.5 | 0.0 (0.0%) | 12,000 |
| 10 Feb 2009 | GBX | 134 | 134 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 2,300 |
