| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | GBX | 134 | 135 | 129.5 | 129.5 | 129.5 | +1 (+0.78%) | 5,600 |
| 6 Feb 2009 | GBX | 128.75 | 128.75 | 128.25 | 128.5 | 128.5 | -3.5 (-2.65%) | 8,481 |
| 4 Feb 2009 | GBX | 132 | 132 | 132 | 132 | 132 | +4.5 (+3.53%) | 27,600 |
| 30 Jan 2009 | GBX | 122.25 | 127.5 | 122.25 | 127.5 | 127.5 | +4.25 (+3.45%) | 26,386 |
| 29 Jan 2009 | GBX | 123.5 | 123.5 | 123 | 123.25 | 123.25 | -4.25 (-3.33%) | 3,794 |
| 27 Jan 2009 | GBX | 130 | 130 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 3,000 |
| 26 Jan 2009 | GBX | 130 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 20,000 |
| 23 Jan 2009 | GBX | 133 | 135 | 130 | 130 | 130 | +14.25 (+12.31%) | 73,546 |
| 22 Jan 2009 | GBX | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -4.75 (-3.94%) | 1,300 |
| 21 Jan 2009 | GBX | 125 | 125 | 114 | 120.5 | 120.5 | -5 (-3.98%) | 180,691 |
| 20 Jan 2009 | GBX | 125.5 | 125.75 | 125.25 | 125.5 | 125.5 | -3 (-2.33%) | 17,130 |
| 19 Jan 2009 | GBX | 128.75 | 128.75 | 128.25 | 128.5 | 128.5 | -1 (-0.77%) | 28,143 |
| 15 Jan 2009 | GBX | 127 | 129.5 | 127 | 129.5 | 129.5 | +0.25 (+0.19%) | 582,562 |
| 14 Jan 2009 | GBX | 129 | 129.25 | 125 | 129.25 | 129.25 | +0.25 (+0.19%) | 2,857 |
| 13 Jan 2009 | GBX | 130 | 130 | 128 | 129 | 129 | -2 (-1.53%) | 4,940 |
| 12 Jan 2009 | GBX | 134.5 | 134.5 | 131 | 131 | 131 | -1.5 (-1.13%) | 37,200 |
| 9 Jan 2009 | GBX | 132 | 136 | 132 | 132.5 | 132.5 | -0.5 (-0.38%) | 83,195 |
| 8 Jan 2009 | GBX | 139 | 139 | 133 | 133 | 133 | 0.0 (0.0%) | 105,057 |
| 7 Jan 2009 | GBX | 138 | 138 | 133 | 133 | 133 | +1 (+0.76%) | 78,694 |
| 5 Jan 2009 | GBX | 138 | 138 | 132 | 132 | 132 | -3.5 (-2.58%) | 11,803 |
| 2 Jan 2009 | GBX | 135 | 138 | 129.25 | 135.5 | 135.5 | +3.5 (+2.65%) | 73,411 |
| 30 Dec 2008 | GBX | 129.25 | 132 | 129.25 | 132 | 132 | 0.0 (0.0%) | 11,551 |
| 29 Dec 2008 | GBX | 132.25 | 132.25 | 131.75 | 132 | 132 | -0.5 (-0.38%) | 1,000 |
| 22 Dec 2008 | GBX | 133 | 133 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 3,230 |
| 19 Dec 2008 | GBX | 135 | 135 | 135 | 135 | 135 | +5.5 (+4.25%) | 6,900 |
| 18 Dec 2008 | GBX | 132 | 132 | 129.5 | 129.5 | 129.5 | -3 (-2.26%) | 2,515 |
| 17 Dec 2008 | GBX | 135 | 135 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 53,500 |
| 16 Dec 2008 | GBX | 135 | 135 | 132 | 132 | 132 | +2.5 (+1.93%) | 131,321 |
| 15 Dec 2008 | GBX | 129.75 | 129.75 | 129.25 | 129.5 | 129.5 | -0.25 (-0.19%) | 4,500 |
| 12 Dec 2008 | GBX | 130 | 130 | 129 | 129.75 | 129.75 | -1.5 (-1.14%) | 4,500 |
