| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | GBX | 135 | 135 | 131.25 | 131.25 | 131.25 | -0.75 (-0.57%) | 7,800 |
| 5 Dec 2008 | GBX | 132.25 | 132.25 | 131.75 | 132 | 132 | -3.5 (-2.58%) | 4,000 |
| 4 Dec 2008 | GBX | 131 | 135.5 | 121 | 135.5 | 135.5 | +1 (+0.74%) | 71,900 |
| 3 Dec 2008 | GBX | 145 | 145 | 134.5 | 134.5 | 134.5 | -17.5 (-11.51%) | 7,500 |
| 2 Dec 2008 | GBX | 149 | 152 | 149 | 152 | 152 | -0.5 (-0.33%) | 1,251 |
| 28 Nov 2008 | GBX | 152.75 | 152.75 | 152.25 | 152.5 | 152.5 | -0.5 (-0.33%) | 200 |
| 27 Nov 2008 | GBX | 153.25 | 153.25 | 152.75 | 153 | 153 | +0.5 (+0.33%) | 1,200 |
| 26 Nov 2008 | GBX | 152.5 | 152.75 | 152.25 | 152.5 | 152.5 | 0.0 (0.0%) | 103,000 |
| 25 Nov 2008 | GBX | 152 | 152.5 | 152 | 152.5 | 152.5 | -0.5 (-0.33%) | 466 |
| 24 Nov 2008 | GBX | 155 | 155 | 153 | 153 | 153 | +2 (+1.32%) | 10,000 |
| 21 Nov 2008 | GBX | 153 | 157 | 151 | 151 | 151 | +0.5 (+0.33%) | 63,296 |
| 20 Nov 2008 | GBX | 150.5 | 150.75 | 150.25 | 150.5 | 150.5 | +3 (+2.03%) | 10,800 |
| 19 Nov 2008 | GBX | 149 | 149 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 51,200 |
| 18 Nov 2008 | GBX | 161 | 161 | 135 | 150 | 150 | -12 (-7.41%) | 35,950 |
| 17 Nov 2008 | GBX | 170 | 170 | 162 | 162 | 162 | -12.5 (-7.16%) | 6,886 |
| 13 Nov 2008 | GBX | 174.25 | 174.75 | 174.25 | 174.5 | 174.5 | 0.0 (0.0%) | 500 |
| 12 Nov 2008 | GBX | 175 | 175 | 174.5 | 174.5 | 174.5 | -4.5 (-2.51%) | 2,330 |
| 3 Nov 2008 | GBX | 179.25 | 179.25 | 178.75 | 179 | 179 | -0.75 (-0.42%) | 124 |
| 31 Oct 2008 | GBX | 179 | 179.75 | 179 | 179.75 | 179.75 | +0.75 (+0.42%) | 29,856 |
| 30 Oct 2008 | GBX | 179 | 179.25 | 178.75 | 179 | 179 | -0.25 (-0.14%) | 50,000 |
| 29 Oct 2008 | GBX | 179 | 179.5 | 179 | 179.25 | 179.25 | +0.25 (+0.14%) | 50,000 |
| 27 Oct 2008 | GBX | 183 | 183 | 179 | 179 | 179 | -4 (-2.19%) | 589 |
| 24 Oct 2008 | GBX | 190 | 190 | 180 | 183 | 183 | -11.5 (-5.91%) | 4,440 |
| 23 Oct 2008 | GBX | 194.25 | 194.75 | 194.25 | 194.5 | 194.5 | -1 (-0.51%) | 15,000 |
| 22 Oct 2008 | GBX | 195.25 | 195.75 | 195.25 | 195.5 | 195.5 | -0.5 (-0.26%) | 169,200 |
| 21 Oct 2008 | GBX | 190 | 196 | 190 | 196 | 196 | +1 (+0.51%) | 1 |
| 20 Oct 2008 | GBX | 190 | 195 | 190 | 195 | 195 | +2 (+1.04%) | 6,198 |
| 17 Oct 2008 | GBX | 185 | 193 | 185 | 193 | 193 | +1.5 (+0.78%) | 1,304 |
| 16 Oct 2008 | GBX | 186 | 191.5 | 186 | 191.5 | 191.5 | +5.5 (+2.96%) | 1 |
| 15 Oct 2008 | GBX | 182 | 190 | 182 | 186 | 186 | -1.5 (-0.80%) | 12,668 |
