| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | GBX | 191.25 | 191.25 | 190.75 | 191 | 191 | -1 (-0.52%) | 2,500 |
| 8 Jul 2008 | GBX | 193 | 193 | 192 | 192 | 192 | -5.5 (-2.78%) | 500 |
| 7 Jul 2008 | GBX | 196 | 197.5 | 196 | 197.5 | 197.5 | +1.5 (+0.77%) | 5,054 |
| 4 Jul 2008 | GBX | 194 | 196 | 191 | 196 | 196 | +3 (+1.55%) | 4,591 |
| 3 Jul 2008 | GBX | 204 | 204 | 187 | 193 | 193 | -13.5 (-6.54%) | 15,137 |
| 2 Jul 2008 | GBX | 206.75 | 206.75 | 206.25 | 206.5 | 206.5 | +0.5 (+0.24%) | 3,500 |
| 1 Jul 2008 | GBX | 204 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 577 |
| 30 Jun 2008 | GBX | 206 | 208 | 205 | 206 | 206 | -1.5 (-0.72%) | 13,100 |
| 25 Jun 2008 | GBX | 206 | 207.5 | 205 | 207.5 | 207.5 | -1 (-0.48%) | 600 |
| 24 Jun 2008 | GBX | 208.25 | 208.75 | 208.25 | 208.5 | 208.5 | +3.5 (+1.71%) | 1,000 |
| 23 Jun 2008 | GBX | 207 | 207 | 205 | 205 | 205 | -0.25 (-0.12%) | 5,713 |
| 20 Jun 2008 | GBX | 215 | 220 | 205.25 | 205.25 | 205.25 | -3.75 (-1.79%) | 5,561 |
| 19 Jun 2008 | GBX | 218 | 218 | 205 | 209 | 209 | -14 (-6.28%) | 9,566 |
| 18 Jun 2008 | GBX | 231 | 231 | 220 | 223 | 223 | -10 (-4.29%) | 12,046 |
| 16 Jun 2008 | GBX | 233 | 233 | 230 | 233 | 233 | +1.5 (+0.65%) | 840 |
| 12 Jun 2008 | GBX | 236 | 236 | 231.5 | 231.5 | 231.5 | -6.5 (-2.73%) | 1,000 |
| 11 Jun 2008 | GBX | 238 | 238 | 237 | 238 | 238 | -3 (-1.24%) | 1,000 |
| 10 Jun 2008 | GBX | 241 | 241 | 241 | 241 | 241 | +5 (+2.12%) | 15,750 |
| 9 Jun 2008 | GBX | 236 | 236 | 236 | 236 | 236 | +2 (+0.85%) | 250 |
| 6 Jun 2008 | GBX | 230 | 234 | 230 | 234 | 234 | +5.5 (+2.41%) | 12,290 |
| 5 Jun 2008 | GBX | 243 | 243 | 225 | 228.5 | 228.5 | -10.5 (-4.39%) | 4,510 |
| 4 Jun 2008 | GBX | 247.5 | 247.5 | 239 | 239 | 239 | -10.75 (-4.30%) | 2,605 |
| 3 Jun 2008 | GBX | 252 | 252 | 249.75 | 249.75 | 249.75 | -4.25 (-1.67%) | 500 |
| 2 Jun 2008 | GBX | 254.25 | 254.25 | 253.75 | 254 | 254 | 0.0 (0.0%) | 3,406 |
| 29 May 2008 | GBX | 247.5 | 254 | 247.5 | 254 | 254 | -3 (-1.17%) | 845 |
| 28 May 2008 | GBX | 257 | 257 | 257 | 257 | 257 | +4.5 (+1.78%) | 2,892 |
| 23 May 2008 | GBX | 250 | 252.5 | 250 | 252.5 | 252.5 | +1 (+0.40%) | 6,750 |
| 22 May 2008 | GBX | 246 | 251.5 | 246 | 251.5 | 251.5 | +11.5 (+4.79%) | 12,756 |
| 21 May 2008 | GBX | 237 | 240 | 237 | 240 | 240 | +10 (+4.35%) | 75,164 |
| 20 May 2008 | GBX | 230 | 230 | 230 | 230 | 230 | -4.5 (-1.92%) | 2,160 |
