| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | GBX | 234.75 | 234.75 | 234.25 | 234.5 | 234.5 | +2 (+0.86%) | 5,000 |
| 16 May 2008 | GBX | 229 | 232.5 | 229 | 232.5 | 232.5 | +3.5 (+1.53%) | 9 |
| 15 May 2008 | GBX | 230 | 237 | 229 | 229 | 229 | -1 (-0.43%) | 14,547 |
| 14 May 2008 | GBX | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 2,575 |
| 13 May 2008 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 100 |
| 12 May 2008 | GBX | 230 | 232 | 230 | 232 | 232 | 0.0 (0.0%) | 5,302 |
| 9 May 2008 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 2,204 |
| 8 May 2008 | GBX | 229 | 232 | 229 | 232 | 232 | 0.0 (0.0%) | 498 |
| 7 May 2008 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 9,650 |
| 6 May 2008 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 100 |
| 2 May 2008 | GBX | 234 | 234 | 232 | 232 | 232 | +1 (+0.43%) | 1,627 |
| 29 Apr 2008 | GBX | 230.5 | 233 | 230.5 | 231 | 231 | -6 (-2.53%) | 29,673 |
| 28 Apr 2008 | GBX | 239 | 239 | 234 | 237 | 237 | +5 (+2.16%) | 3,438 |
| 24 Apr 2008 | GBX | 233 | 233 | 232 | 232 | 232 | -2 (-0.85%) | 2,199 |
| 23 Apr 2008 | GBX | 231 | 235 | 230.5 | 234 | 234 | -2 (-0.85%) | 7,122 |
| 22 Apr 2008 | GBX | 234 | 237 | 234 | 236 | 236 | +1 (+0.43%) | 18,130 |
| 21 Apr 2008 | GBX | 232.25 | 237 | 232.25 | 235 | 235 | -4 (-1.67%) | 21,500 |
| 18 Apr 2008 | GBX | 231.25 | 239 | 231.25 | 239 | 239 | +3.75 (+1.59%) | 8,200 |
| 16 Apr 2008 | GBX | 236.75 | 237 | 235.25 | 235.25 | 235.25 | +4.75 (+2.06%) | 8,306 |
| 15 Apr 2008 | GBX | 232 | 232.25 | 230.5 | 230.5 | 230.5 | -2 (-0.86%) | 11,146 |
| 14 Apr 2008 | GBX | 241 | 241 | 232.5 | 232.5 | 232.5 | -2 (-0.85%) | 1,001 |
| 11 Apr 2008 | GBX | 232 | 234.5 | 232 | 234.5 | 234.5 | +1.5 (+0.64%) | 4,682 |
| 10 Apr 2008 | GBX | 237 | 237 | 233 | 233 | 233 | -1 (-0.43%) | 428 |
| 9 Apr 2008 | GBX | 231.25 | 238 | 231.25 | 234 | 234 | -0.5 (-0.21%) | 61,700 |
| 8 Apr 2008 | GBX | 240 | 240 | 231 | 234.5 | 234.5 | +0.25 (+0.11%) | 18,882 |
| 7 Apr 2008 | GBX | 231 | 238 | 231 | 234.25 | 234.25 | +3.25 (+1.41%) | 35,201 |
| 4 Apr 2008 | GBX | 231.25 | 231.25 | 230.75 | 231 | 231 | -0.25 (-0.11%) | 10 |
| 3 Apr 2008 | GBX | 230.25 | 238 | 230.25 | 231.25 | 231.25 | +0.25 (+0.11%) | 1,532 |
| 2 Apr 2008 | GBX | 229 | 237 | 229 | 231 | 231 | +1 (+0.43%) | 9,258 |
| 1 Apr 2008 | GBX | 226.25 | 237 | 226.25 | 230 | 230 | +4 (+1.77%) | 88,154 |
