| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | GBX | 228 | 236.75 | 226 | 226 | 226 | -2 (-0.88%) | 6,546 |
| 28 Mar 2008 | GBX | 235.5 | 235.5 | 224 | 228 | 228 | -10 (-4.20%) | 41,279 |
| 27 Mar 2008 | GBX | 235 | 238 | 235 | 238 | 238 | -1.5 (-0.63%) | 1,105 |
| 26 Mar 2008 | GBX | 243.5 | 243.5 | 239.5 | 239.5 | 239.5 | -16.5 (-6.45%) | 6,150 |
| 25 Mar 2008 | GBX | 258.5 | 263 | 256 | 256 | 256 | +1.75 (+0.69%) | 6,992 |
| 20 Mar 2008 | GBX | 258.5 | 258.5 | 254.25 | 254.25 | 254.25 | +1.75 (+0.69%) | 386 |
| 19 Mar 2008 | GBX | 255.25 | 255.25 | 248 | 252.5 | 252.5 | -8.75 (-3.35%) | 14,730 |
| 17 Mar 2008 | GBX | 270.25 | 270.25 | 255 | 261.25 | 261.25 | -11 (-4.04%) | 30,877 |
| 14 Mar 2008 | GBX | 270.25 | 272.25 | 270.25 | 272.25 | 272.25 | 0.0 (0.0%) | 997 |
| 13 Mar 2008 | GBX | 268 | 278 | 268 | 272.25 | 272.25 | +7.75 (+2.93%) | 15,997 |
| 12 Mar 2008 | GBX | 264.75 | 264.75 | 264.25 | 264.5 | 264.5 | +0.5 (+0.19%) | 12,200 |
| 11 Mar 2008 | GBX | 270 | 270 | 264 | 264 | 264 | -7 (-2.58%) | 2,200 |
| 10 Mar 2008 | GBX | 275 | 275 | 271 | 271 | 271 | -5 (-1.81%) | 25,500 |
| 7 Mar 2008 | GBX | 278 | 280 | 272 | 276 | 276 | +4.75 (+1.75%) | 14,949 |
| 6 Mar 2008 | GBX | 280 | 280 | 271.25 | 271.25 | 271.25 | -3.75 (-1.36%) | 9,021 |
| 5 Mar 2008 | GBX | 275 | 278 | 275 | 275 | 275 | -3.5 (-1.26%) | 13,827 |
| 4 Mar 2008 | GBX | 282 | 282 | 278.5 | 278.5 | 278.5 | -3.5 (-1.24%) | 4,120 |
| 3 Mar 2008 | GBX | 282 | 283 | 275.5 | 282 | 282 | +1 (+0.36%) | 20,150 |
| 29 Feb 2008 | GBX | 278 | 284 | 275 | 281 | 281 | +7.25 (+2.65%) | 23,242 |
| 28 Feb 2008 | GBX | 270 | 275 | 269 | 273.75 | 273.75 | +11.25 (+4.29%) | 92,844 |
| 27 Feb 2008 | GBX | 260 | 270 | 260 | 262.5 | 262.5 | +7.25 (+2.84%) | 671,374 |
| 26 Feb 2008 | GBX | 253 | 259 | 245 | 255.25 | 255.25 | +6.25 (+2.51%) | 124,903 |
| 25 Feb 2008 | GBX | 230 | 249 | 225 | 249 | 249 | +25.5 (+11.41%) | 96,449 |
| 22 Feb 2008 | GBX | 210.25 | 223.5 | 210.25 | 223.5 | 223.5 | +11 (+5.18%) | 28,487 |
| 21 Feb 2008 | GBX | 212.25 | 212.75 | 212.25 | 212.5 | 212.5 | -2.5 (-1.16%) | 15,500 |
| 20 Feb 2008 | GBX | 225 | 225 | 213 | 215 | 215 | -3.5 (-1.60%) | 19,115 |
| 18 Feb 2008 | GBX | 225 | 225 | 218.5 | 218.5 | 218.5 | -0.5 (-0.23%) | 17,139 |
| 15 Feb 2008 | GBX | 219.25 | 219.25 | 218.75 | 219 | 219 | +1.25 (+0.57%) | 1,000 |
| 14 Feb 2008 | GBX | 220 | 220 | 217.75 | 217.75 | 217.75 | +1 (+0.46%) | 11,000 |
| 13 Feb 2008 | GBX | 213.25 | 216.75 | 213.25 | 216.75 | 216.75 | -0.75 (-0.34%) | 474 |
