| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | GBX | 215 | 217.5 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 8,828 |
| 8 Feb 2008 | GBX | 218 | 220 | 215 | 220 | 220 | -1.5 (-0.68%) | 638 |
| 6 Feb 2008 | GBX | 221 | 221.5 | 220 | 221.5 | 221.5 | -4.5 (-1.99%) | 7,526 |
| 5 Feb 2008 | GBX | 230 | 230 | 226 | 226 | 226 | +2 (+0.89%) | 198 |
| 4 Feb 2008 | GBX | 230 | 230 | 224 | 224 | 224 | -0.25 (-0.11%) | 32,792 |
| 1 Feb 2008 | GBX | 220.75 | 224.25 | 220.75 | 224.25 | 224.25 | +1.5 (+0.67%) | 526 |
| 31 Jan 2008 | GBX | 223.5 | 223.5 | 220.75 | 222.75 | 222.75 | -0.75 (-0.34%) | 26,097 |
| 30 Jan 2008 | GBX | 230 | 230 | 217 | 223.5 | 223.5 | -7.25 (-3.14%) | 12,738 |
| 29 Jan 2008 | GBX | 235 | 235 | 230.75 | 230.75 | 230.75 | -3 (-1.28%) | 1,554 |
| 28 Jan 2008 | GBX | 236 | 236 | 233.75 | 233.75 | 233.75 | -2 (-0.85%) | 7,169 |
| 25 Jan 2008 | GBX | 237 | 237 | 235.75 | 235.75 | 235.75 | -4.25 (-1.77%) | 18,499 |
| 24 Jan 2008 | GBX | 243 | 243 | 239.25 | 240 | 240 | +2.75 (+1.16%) | 8,811 |
| 23 Jan 2008 | GBX | 235 | 237.25 | 235 | 237.25 | 237.25 | -2 (-0.84%) | 562 |
| 22 Jan 2008 | GBX | 245 | 245 | 239.25 | 239.25 | 239.25 | -16.75 (-6.54%) | 50,750 |
| 18 Jan 2008 | GBX | 250 | 257 | 248 | 256 | 256 | +3.5 (+1.39%) | 25,094 |
| 17 Jan 2008 | GBX | 255 | 255 | 252.5 | 252.5 | 252.5 | -6.5 (-2.51%) | 10,250 |
| 15 Jan 2008 | GBX | 260 | 260 | 259 | 259 | 259 | -1 (-0.38%) | 2,500 |
| 14 Jan 2008 | GBX | 260 | 260.25 | 259.75 | 260 | 260 | 0.0 (0.0%) | 2,500 |
| 11 Jan 2008 | GBX | 255 | 260 | 255 | 260 | 260 | +5 (+1.96%) | 1,625 |
| 10 Jan 2008 | GBX | 255 | 260 | 255 | 255 | 255 | +4.75 (+1.90%) | 10,800 |
| 8 Jan 2008 | GBX | 255.25 | 255.25 | 250.25 | 250.25 | 250.25 | -9.75 (-3.75%) | 5,500 |
| 7 Jan 2008 | GBX | 259.75 | 260.25 | 259.75 | 260 | 260 | 0.0 (0.0%) | 5,284 |
| 4 Jan 2008 | GBX | 270 | 270 | 260 | 260 | 260 | -15 (-5.45%) | 1,983 |
| 3 Jan 2008 | GBX | 275 | 275 | 273 | 275 | 275 | -5.5 (-1.96%) | 867 |
| 2 Jan 2008 | GBX | 285 | 285 | 280.5 | 280.5 | 280.5 | -5.5 (-1.92%) | 500 |
| 31 Dec 2007 | GBX | 285.75 | 286.25 | 285.75 | 286 | 286 | -6 (-2.05%) | 1,250 |
| 28 Dec 2007 | GBX | 290 | 292 | 290 | 292 | 292 | +5 (+1.74%) | 372 |
| 24 Dec 2007 | GBX | 293 | 293 | 287 | 287 | 287 | +6 (+2.14%) | 6,785 |
| 21 Dec 2007 | GBX | 265 | 281 | 265 | 281 | 281 | +20.5 (+7.87%) | 597,004 |
| 20 Dec 2007 | GBX | 258 | 260.5 | 258 | 260.5 | 260.5 | -2 (-0.76%) | 2,300 |
