Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 2,155 | 2,193.4 | 2,084 | 2,155 | 2,155 | -35 (-1.60%) | 165,525 |
10 Mar 2023 | GBX | 2,200 | 2,225 | 2,140 | 2,190 | 2,190 | -45 (-2.01%) | 38,156 |
9 Mar 2023 | GBX | 2,300 | 2,340 | 2,220 | 2,235 | 2,235 | -80 (-3.46%) | 73,023 |
8 Mar 2023 | GBX | 2,250 | 2,340 | 2,215 | 2,315 | 2,315 | -5 (-0.22%) | 27,119 |
7 Mar 2023 | GBX | 2,310 | 2,343 | 2,211.75 | 2,320 | 2,320 | +80 (+3.57%) | 78,716 |
6 Mar 2023 | GBX | 2,235 | 2,260 | 2,170.5 | 2,240 | 2,240 | +15 (+0.67%) | 22,762 |
3 Mar 2023 | GBX | 2,320 | 2,355 | 2,200 | 2,225 | 2,225 | -40 (-1.77%) | 56,032 |
2 Mar 2023 | GBX | 2,300 | 2,323.5 | 2,250 | 2,265 | 2,265 | -80 (-3.41%) | 91,302 |
1 Mar 2023 | GBX | 2,405 | 2,504 | 2,315 | 2,345 | 2,345 | +5 (+0.21%) | 75,590 |
28 Feb 2023 | GBX | 2,370 | 2,388.058 | 2,161.07 | 2,340 | 2,340 | -110 (-4.49%) | 1,250,338 |
27 Feb 2023 | GBX | 2,445 | 2,497.5 | 2,380 | 2,450 | 2,450 | +15 (+0.62%) | 47,782 |
24 Feb 2023 | GBX | 2,490 | 2,520 | 2,420 | 2,435 | 2,435 | -35 (-1.42%) | 77,172 |
23 Feb 2023 | GBX | 2,590 | 2,600 | 2,380 | 2,470 | 2,470 | -10 (-0.40%) | 33,176 |
22 Feb 2023 | GBX | 2,495 | 2,540 | 2,325 | 2,480 | 2,480 | +45 (+1.85%) | 30,239 |
21 Feb 2023 | GBX | 2,595 | 2,666.25 | 2,415 | 2,435 | 2,435 | -135 (-5.25%) | 64,363 |
20 Feb 2023 | GBX | 2,700 | 2,700 | 2,540 | 2,570 | 2,570 | -15 (-0.58%) | 22,618 |
17 Feb 2023 | GBX | 2,750 | 2,750 | 2,560 | 2,585 | 2,585 | -50 (-1.90%) | 24,516 |
16 Feb 2023 | GBX | 2,620 | 2,705 | 2,547.905 | 2,635 | 2,635 | +35 (+1.35%) | 35,097 |
15 Feb 2023 | GBX | 2,555 | 2,620 | 2,475 | 2,600 | 2,600 | +60 (+2.36%) | 27,917 |
14 Feb 2023 | GBX | 2,595 | 2,664.615 | 2,530 | 2,540 | 2,540 | -100 (-3.79%) | 29,156 |
13 Feb 2023 | GBX | 2,600 | 2,655 | 2,588.085 | 2,640 | 2,640 | +50 (+1.93%) | 38,580 |
10 Feb 2023 | GBX | 2,570 | 2,640 | 2,545 | 2,590 | 2,590 | +40 (+1.57%) | 52,601 |
9 Feb 2023 | GBX | 2,540 | 2,579 | 2,485 | 2,550 | 2,550 | +10 (+0.39%) | 45,461 |
8 Feb 2023 | GBX | 2,565 | 2,620 | 2,502.07 | 2,540 | 2,540 | +35 (+1.40%) | 43,177 |
7 Feb 2023 | GBX | 2,545 | 2,545 | 2,440 | 2,505 | 2,505 | -10 (-0.40%) | 32,162 |
6 Feb 2023 | GBX | 2,550 | 2,640 | 2,450 | 2,515 | 2,515 | -5 (-0.20%) | 28,226 |
3 Feb 2023 | GBX | 2,540 | 2,580 | 2,470 | 2,520 | 2,520 | -60 (-2.33%) | 37,705 |
2 Feb 2023 | GBX | 2,445 | 2,585 | 2,425 | 2,580 | 2,580 | +145 (+5.95%) | 120,684 |
1 Feb 2023 | GBX | 2,400 | 2,475 | 2,400 | 2,435 | 2,435 | +10 (+0.41%) | 34,125 |
31 Jan 2023 | GBX | 2,400 | 2,450 | 2,314.14 | 2,425 | 2,425 | +25 (+1.04%) | 93,492 |