| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | GBX | 265 | 265 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 750 |
| 18 Dec 2007 | GBX | 271.5 | 271.5 | 265 | 265 | 265 | -6.5 (-2.39%) | 2,781 |
| 17 Dec 2007 | GBX | 264 | 273 | 264 | 271.5 | 271.5 | +1.5 (+0.56%) | 8,740 |
| 14 Dec 2007 | GBX | 250 | 270 | 250 | 270 | 270 | +22.5 (+9.09%) | 4,394 |
| 12 Dec 2007 | GBX | 245 | 247.5 | 245 | 247.5 | 247.5 | -2.5 (-1%) | 1 |
| 11 Dec 2007 | GBX | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 9,162 |
| 10 Dec 2007 | GBX | 251 | 251 | 249 | 249 | 249 | -4 (-1.58%) | 37,444 |
| 7 Dec 2007 | GBX | 249 | 253 | 249 | 253 | 253 | +4 (+1.61%) | 29,620 |
| 6 Dec 2007 | GBX | 242.25 | 249 | 242.25 | 249 | 249 | 0.0 (0.0%) | 1,122,212 |
| 5 Dec 2007 | GBX | 251 | 251 | 242.25 | 249 | 249 | +3.75 (+1.53%) | 4,473 |
| 4 Dec 2007 | GBX | 249 | 249 | 245.25 | 245.25 | 245.25 | -4.75 (-1.90%) | 5,470 |
| 3 Dec 2007 | GBX | 251 | 251 | 250 | 250 | 250 | +1.5 (+0.60%) | 2,964 |
| 30 Nov 2007 | GBX | 246 | 250 | 246 | 248.5 | 248.5 | +2.5 (+1.02%) | 16,804 |
| 29 Nov 2007 | GBX | 246.25 | 246.25 | 245.75 | 246 | 246 | +2 (+0.82%) | 1,000 |
| 28 Nov 2007 | GBX | 246 | 246 | 244 | 244 | 244 | +2.75 (+1.14%) | 41,778 |
| 27 Nov 2007 | GBX | 242 | 242 | 241.25 | 241.25 | 241.25 | -2.25 (-0.92%) | 6,350 |
| 26 Nov 2007 | GBX | 242.25 | 245 | 242.25 | 243.5 | 243.5 | -2.5 (-1.02%) | 8,472 |
| 23 Nov 2007 | GBX | 245.75 | 246.25 | 245.75 | 246 | 246 | -0.5 (-0.20%) | 1,000 |
| 22 Nov 2007 | GBX | 246.25 | 246.75 | 246.25 | 246.5 | 246.5 | -0.5 (-0.20%) | 400 |
| 21 Nov 2007 | GBX | 246.75 | 247.25 | 246.75 | 247 | 247 | +0.5 (+0.20%) | 1,750 |
| 20 Nov 2007 | GBX | 246.75 | 246.75 | 246.25 | 246.5 | 246.5 | +1 (+0.41%) | 2,181 |
| 19 Nov 2007 | GBX | 245 | 245.5 | 245 | 245.5 | 245.5 | -4.5 (-1.80%) | 8,764 |
| 15 Nov 2007 | GBX | 248 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 11,046 |
| 14 Nov 2007 | GBX | 237.25 | 248 | 237.25 | 248 | 248 | +4 (+1.64%) | 51,825 |
| 13 Nov 2007 | GBX | 245 | 245 | 244 | 244 | 244 | +8.75 (+3.72%) | 7,258 |
| 12 Nov 2007 | GBX | 247 | 247 | 235.25 | 235.25 | 235.25 | -10.75 (-4.37%) | 9,139 |
| 9 Nov 2007 | GBX | 245.25 | 246 | 243.75 | 246 | 246 | -1.5 (-0.61%) | 10,500 |
| 8 Nov 2007 | GBX | 251 | 251 | 247.5 | 247.5 | 247.5 | -2.5 (-1%) | 2,311 |
| 7 Nov 2007 | GBX | 252 | 252 | 247 | 250 | 250 | +0.5 (+0.20%) | 31,063 |
| 6 Nov 2007 | GBX | 250.5 | 251 | 247 | 249.5 | 249.5 | +2 (+0.81%) | 138,571 |
