| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | GBX | 250 | 250 | 245 | 247.5 | 247.5 | -0.5 (-0.20%) | 16,719 |
| 2 Nov 2007 | GBX | 251 | 251 | 248 | 248 | 248 | -1 (-0.40%) | 65,209 |
| 1 Nov 2007 | GBX | 253 | 255 | 247.25 | 249 | 249 | -0.5 (-0.20%) | 167,943 |
| 31 Oct 2007 | GBX | 245 | 250 | 240 | 249.5 | 249.5 | +10 (+4.18%) | 934,988 |
| 30 Oct 2007 | GBX | 270 | 270 | 239 | 239.5 | 239.5 | -92.5 (-27.86%) | 353,264 |
| 29 Oct 2007 | GBX | 332 | 332 | 332 | 332 | 332 | -7 (-2.06%) | 1,186 |
| 26 Oct 2007 | GBX | 341 | 341 | 338 | 339 | 339 | -1.25 (-0.37%) | 12,381 |
| 25 Oct 2007 | GBX | 340 | 340.5 | 340 | 340.25 | 340.25 | +0.5 (+0.15%) | 22 |
| 23 Oct 2007 | GBX | 340.5 | 340.5 | 339.75 | 339.75 | 339.75 | -5 (-1.45%) | 632 |
| 22 Oct 2007 | GBX | 356 | 356 | 342 | 344.75 | 344.75 | -16 (-4.44%) | 1,774 |
| 19 Oct 2007 | GBX | 360.5 | 361 | 360.5 | 360.75 | 360.75 | -0.5 (-0.14%) | 96,000 |
| 18 Oct 2007 | GBX | 357.25 | 361.25 | 357.25 | 361.25 | 361.25 | -0.5 (-0.14%) | 1,132 |
| 17 Oct 2007 | GBX | 362 | 362 | 361.5 | 361.75 | 361.75 | -0.75 (-0.21%) | 22,677 |
| 16 Oct 2007 | GBX | 360 | 367 | 358 | 362.5 | 362.5 | +0.5 (+0.14%) | 18,852 |
| 15 Oct 2007 | GBX | 360 | 365 | 360 | 362 | 362 | -0.5 (-0.14%) | 6,616 |
| 12 Oct 2007 | GBX | 361 | 362.5 | 360 | 362.5 | 362.5 | -3.5 (-0.96%) | 1,000 |
| 10 Oct 2007 | GBX | 361 | 367.75 | 360 | 366 | 366 | +3.5 (+0.97%) | 10,200 |
| 9 Oct 2007 | GBX | 361 | 362.5 | 361 | 362.5 | 362.5 | +1 (+0.28%) | 2,636 |
| 8 Oct 2007 | GBX | 356 | 361.5 | 356 | 361.5 | 361.5 | +5 (+1.40%) | 9,956 |
| 5 Oct 2007 | GBX | 356 | 356.5 | 355 | 356.5 | 356.5 | -4 (-1.11%) | 19,905 |
| 3 Oct 2007 | GBX | 360 | 365 | 360 | 360.5 | 360.5 | +1 (+0.28%) | 799 |
| 2 Oct 2007 | GBX | 359.25 | 359.75 | 359.25 | 359.5 | 359.5 | -1 (-0.28%) | 2,192 |
| 28 Sep 2007 | GBX | 360.25 | 360.75 | 360.25 | 360.5 | 360.5 | -1 (-0.28%) | 1,435 |
| 27 Sep 2007 | GBX | 360 | 361.5 | 360 | 361.5 | 361.5 | -1 (-0.28%) | 250 |
| 26 Sep 2007 | GBX | 365 | 365.75 | 362.5 | 362.5 | 362.5 | +2 (+0.55%) | 13,271 |
| 25 Sep 2007 | GBX | 364.5 | 364.5 | 355.75 | 360.5 | 360.5 | -5.25 (-1.44%) | 13,605 |
| 24 Sep 2007 | GBX | 366 | 366 | 365.75 | 365.75 | 365.75 | -1.5 (-0.41%) | 827 |
| 21 Sep 2007 | GBX | 370 | 370 | 365 | 367.25 | 367.25 | -7.5 (-2.00%) | 2,963 |
| 18 Sep 2007 | GBX | 378.5 | 378.5 | 374.75 | 374.75 | 374.75 | -2.25 (-0.60%) | 505 |
| 17 Sep 2007 | GBX | 377 | 377 | 377 | 377 | 377 | -0.5 (-0.13%) | 630 |
