| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | GBX | 379 | 379 | 375.75 | 377.5 | 377.5 | -4.25 (-1.11%) | 2,946 |
| 13 Sep 2007 | GBX | 382 | 382 | 381.5 | 381.75 | 381.75 | +0.25 (+0.07%) | 569 |
| 12 Sep 2007 | GBX | 381.75 | 381.75 | 381.25 | 381.5 | 381.5 | -0.5 (-0.13%) | 198 |
| 7 Sep 2007 | GBX | 382.75 | 386.25 | 382 | 382 | 382 | -2.75 (-0.71%) | 29,653 |
| 6 Sep 2007 | GBX | 385 | 385 | 383 | 384.75 | 384.75 | -3.75 (-0.97%) | 1,250 |
| 5 Sep 2007 | GBX | 394 | 394 | 387 | 388.5 | 388.5 | -9.25 (-2.33%) | 23,513 |
| 4 Sep 2007 | GBX | 400 | 400 | 394.75 | 397.75 | 397.75 | -5.25 (-1.30%) | 33,592 |
| 31 Aug 2007 | GBX | 377.75 | 405 | 377.75 | 403 | 403 | +29 (+7.75%) | 28,176 |
| 30 Aug 2007 | GBX | 374.25 | 374.25 | 373.75 | 374 | 374 | 0.0 (0.0%) | 1,314 |
| 29 Aug 2007 | GBX | 370.25 | 374 | 370.25 | 374 | 374 | +3 (+0.81%) | 2,600 |
| 28 Aug 2007 | GBX | 371 | 371 | 371 | 371 | 371 | +1 (+0.27%) | 4,315 |
| 24 Aug 2007 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 135 |
| 23 Aug 2007 | GBX | 385 | 385 | 366 | 370 | 370 | -10 (-2.63%) | 33,032 |
| 22 Aug 2007 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 4,050 |
| 21 Aug 2007 | GBX | 388 | 389.5 | 380 | 380 | 380 | -10 (-2.56%) | 15,496 |
| 20 Aug 2007 | GBX | 395.25 | 395.25 | 390 | 390 | 390 | -5 (-1.27%) | 10,536 |
| 17 Aug 2007 | GBX | 400 | 400 | 395 | 395 | 395 | -5 (-1.25%) | 1,527 |
| 16 Aug 2007 | GBX | 412 | 412 | 400 | 400 | 400 | -14.25 (-3.44%) | 7,239 |
| 15 Aug 2007 | GBX | 418 | 418.25 | 413 | 414.25 | 414.25 | -6.75 (-1.60%) | 8,683 |
| 14 Aug 2007 | GBX | 415 | 421 | 415 | 421 | 421 | +6 (+1.45%) | 25,610 |
| 13 Aug 2007 | GBX | 417.25 | 419.75 | 415 | 415 | 415 | -3 (-0.72%) | 11,438 |
| 10 Aug 2007 | GBX | 420 | 420 | 417 | 418 | 418 | -10.5 (-2.45%) | 25,898 |
| 9 Aug 2007 | GBX | 435 | 435 | 420.75 | 428.5 | 428.5 | -11.5 (-2.61%) | 19,117 |
| 8 Aug 2007 | GBX | 435 | 440 | 435 | 440 | 440 | +2.75 (+0.63%) | 4,099 |
| 7 Aug 2007 | GBX | 459 | 459 | 436 | 437.25 | 437.25 | -32.75 (-6.97%) | 101,992 |
| 6 Aug 2007 | GBX | 461.25 | 470 | 461.25 | 470 | 470 | 0.0 (0.0%) | 1,870 |
| 3 Aug 2007 | GBX | 470 | 470 | 470 | 470 | 470 | +0.25 (+0.05%) | 111 |
| 2 Aug 2007 | GBX | 462 | 470 | 462 | 469.75 | 469.75 | -0.25 (-0.05%) | 5,322 |
| 1 Aug 2007 | GBX | 465 | 470 | 462 | 470 | 470 | +25 (+5.62%) | 2,766 |
| 31 Jul 2007 | GBX | 470 | 474.75 | 445 | 445 | 445 | -28 (-5.92%) | 15,234 |
