| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | GBX | 471 | 473 | 471 | 473 | 473 | -4 (-0.84%) | 2,295 |
| 27 Jul 2007 | GBX | 477 | 477 | 471 | 477 | 477 | +2 (+0.42%) | 2,030 |
| 26 Jul 2007 | GBX | 475 | 477 | 473 | 475 | 475 | 0.0 (0.0%) | 26,771 |
| 25 Jul 2007 | GBX | 471.25 | 475 | 471.25 | 475 | 475 | 0.0 (0.0%) | 1,350 |
| 24 Jul 2007 | GBX | 471 | 475 | 470 | 475 | 475 | +0.25 (+0.05%) | 5,305 |
| 23 Jul 2007 | GBX | 474.75 | 474.75 | 471 | 474.75 | 474.75 | +3.5 (+0.74%) | 969 |
| 20 Jul 2007 | GBX | 471 | 479.25 | 471 | 471.25 | 471.25 | +3.75 (+0.80%) | 206 |
| 19 Jul 2007 | GBX | 477.5 | 479 | 467.5 | 467.5 | 467.5 | -9.5 (-1.99%) | 15,575 |
| 18 Jul 2007 | GBX | 477 | 477.25 | 475.8 | 477 | 477 | -0.5 (-0.10%) | 1,085 |
| 17 Jul 2007 | GBX | 476.75 | 477.5 | 476.5 | 477.5 | 477.5 | -0.5 (-0.10%) | 1,479 |
| 16 Jul 2007 | GBX | 476 | 480 | 476 | 478 | 478 | +3 (+0.63%) | 35,502 |
| 13 Jul 2007 | GBX | 476.25 | 479.9 | 475 | 475 | 475 | +2.75 (+0.58%) | 102,235 |
| 11 Jul 2007 | GBX | 473 | 473 | 468 | 472.25 | 472.25 | -3.75 (-0.79%) | 31,268 |
| 10 Jul 2007 | GBX | 479.7 | 479.7 | 476 | 476 | 476 | -1.75 (-0.37%) | 852 |
| 6 Jul 2007 | GBX | 474.75 | 477.75 | 474.75 | 477.75 | 477.75 | +0.5 (+0.10%) | 5,336 |
| 5 Jul 2007 | GBX | 474 | 479 | 471.04 | 477.25 | 477.25 | +6 (+1.27%) | 9,690 |
| 4 Jul 2007 | GBX | 475 | 475 | 471.25 | 471.25 | 471.25 | -6 (-1.26%) | 8,882 |
| 3 Jul 2007 | GBX | 474 | 482 | 474 | 477.25 | 477.25 | -0.25 (-0.05%) | 14,746 |
| 2 Jul 2007 | GBX | 475 | 480 | 472.47 | 477.5 | 477.5 | -2.5 (-0.52%) | 9,243 |
| 29 Jun 2007 | GBX | 480 | 480 | 477 | 480 | 480 | -1 (-0.21%) | 41,080 |
| 28 Jun 2007 | GBX | 473 | 481 | 473 | 481 | 481 | +1 (+0.21%) | 6,021 |
| 27 Jun 2007 | GBX | 480 | 480 | 480 | 480 | 480 | +6.25 (+1.32%) | 324 |
| 26 Jun 2007 | GBX | 467 | 477 | 467 | 473.75 | 473.75 | +8.75 (+1.88%) | 10,089 |
| 25 Jun 2007 | GBX | 467 | 467 | 462 | 465 | 465 | -2.25 (-0.48%) | 11,630 |
| 22 Jun 2007 | GBX | 463 | 467.25 | 463 | 467.25 | 467.25 | -0.25 (-0.05%) | 1,751 |
| 21 Jun 2007 | GBX | 477 | 477 | 460.5 | 467.5 | 467.5 | -2 (-0.43%) | 34,353 |
| 20 Jun 2007 | GBX | 469.5 | 484.4 | 469.5 | 469.5 | 469.5 | -4.75 (-1.00%) | 1,502 |
| 19 Jun 2007 | GBX | 480 | 487.4 | 474.25 | 474.25 | 474.25 | -10.5 (-2.17%) | 3,912 |
| 18 Jun 2007 | GBX | 480.25 | 487.4 | 478.989 | 484.75 | 484.75 | +2.75 (+0.57%) | 26,805 |
| 15 Jun 2007 | GBX | 485 | 487 | 480.25 | 482 | 482 | 0.0 (0.0%) | 11,896 |
