| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | GBX | 481.75 | 484 | 481.75 | 482 | 482 | +1.5 (+0.31%) | 3,928 |
| 13 Jun 2007 | GBX | 479.5 | 480.5 | 479.5 | 480.5 | 480.5 | -0.5 (-0.10%) | 4,430 |
| 12 Jun 2007 | GBX | 482 | 482 | 478 | 481 | 481 | -2.5 (-0.52%) | 14,736 |
| 11 Jun 2007 | GBX | 483.25 | 483.75 | 483.25 | 483.5 | 483.5 | -3 (-0.62%) | 3,847 |
| 8 Jun 2007 | GBX | 486.25 | 486.75 | 486.25 | 486.5 | 486.5 | +0.5 (+0.10%) | 141,698 |
| 7 Jun 2007 | GBX | 486 | 486.25 | 485.75 | 486 | 486 | -0.5 (-0.10%) | 15,000 |
| 6 Jun 2007 | GBX | 493 | 493 | 485 | 486.5 | 486.5 | -15 (-2.99%) | 5,754 |
| 4 Jun 2007 | GBX | 505 | 505 | 500 | 501.5 | 501.5 | -6 (-1.18%) | 2,296 |
| 1 Jun 2007 | GBX | 505.25 | 509.75 | 505.25 | 507.5 | 507.5 | -0.75 (-0.15%) | 7,560 |
| 31 May 2007 | GBX | 508 | 508.5 | 508 | 508.25 | 508.25 | +0.5 (+0.10%) | 51,500 |
| 30 May 2007 | GBX | 505 | 507.75 | 505 | 507.75 | 507.75 | -2.5 (-0.49%) | 8,660 |
| 29 May 2007 | GBX | 507 | 510.25 | 507 | 510.25 | 510.25 | -0.25 (-0.05%) | 9,120 |
| 25 May 2007 | GBX | 510 | 510.5 | 506 | 510.5 | 510.5 | +0.5 (+0.10%) | 160,527 |
| 24 May 2007 | GBX | 510 | 510 | 510 | 510 | 510 | -2 (-0.39%) | 1,500 |
| 23 May 2007 | GBX | 510 | 512 | 508.25 | 512 | 512 | +4.5 (+0.89%) | 33,473 |
| 22 May 2007 | GBX | 501.75 | 507.5 | 501.75 | 507.5 | 507.5 | +7.5 (+1.50%) | 6,950 |
| 21 May 2007 | GBX | 502.75 | 502.75 | 497.25 | 500 | 500 | 0.0 (0.0%) | 2,600 |
| 18 May 2007 | GBX | 499 | 500 | 498.75 | 500 | 500 | -1.5 (-0.30%) | 13,986 |
| 17 May 2007 | GBX | 501 | 501.5 | 498 | 501.5 | 501.5 | +1.25 (+0.25%) | 2,293 |
| 15 May 2007 | GBX | 500 | 500.5 | 500 | 500.25 | 500.25 | -0.5 (-0.10%) | 251 |
| 14 May 2007 | GBX | 501 | 501 | 500.5 | 500.75 | 500.75 | -1 (-0.20%) | 1,390 |
| 11 May 2007 | GBX | 497.75 | 501.75 | 495 | 501.75 | 501.75 | +8.25 (+1.67%) | 60,006 |
| 10 May 2007 | GBX | 490.25 | 493.5 | 490.25 | 493.5 | 493.5 | -3 (-0.60%) | 9,315 |
| 9 May 2007 | GBX | 495 | 496.5 | 493.25 | 496.5 | 496.5 | -2 (-0.40%) | 201,096 |
| 8 May 2007 | GBX | 500 | 500 | 498.5 | 498.5 | 498.5 | -6.25 (-1.24%) | 15,800 |
| 4 May 2007 | GBX | 504.5 | 505 | 504.5 | 504.75 | 504.75 | +0.5 (+0.10%) | 4,014 |
| 3 May 2007 | GBX | 504.5 | 504.5 | 504 | 504.25 | 504.25 | -2 (-0.40%) | 640,050 |
| 2 May 2007 | GBX | 505 | 506.25 | 502 | 506.25 | 506.25 | -1.25 (-0.25%) | 572 |
| 30 Apr 2007 | GBX | 507.25 | 507.75 | 507.25 | 507.5 | 507.5 | -1.75 (-0.34%) | 2,900 |
| 27 Apr 2007 | GBX | 510 | 510.25 | 509.25 | 509.25 | 509.25 | +0.25 (+0.05%) | 50,702 |
