| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | GBX | 510 | 510 | 505.5 | 509 | 509 | +1.75 (+0.34%) | 6,252 |
| 25 Apr 2007 | GBX | 509.75 | 509.75 | 507.25 | 507.25 | 507.25 | -0.25 (-0.05%) | 2,381 |
| 20 Apr 2007 | GBX | 506.25 | 510 | 505.75 | 507.5 | 507.5 | -0.25 (-0.05%) | 7,300 |
| 19 Apr 2007 | GBX | 504.5 | 507.75 | 504 | 507.75 | 507.75 | -0.75 (-0.15%) | 108,350 |
| 18 Apr 2007 | GBX | 510 | 510 | 504.5 | 508.5 | 508.5 | -5.75 (-1.12%) | 42,711 |
| 17 Apr 2007 | GBX | 507 | 520 | 507 | 514.25 | 514.25 | +4.25 (+0.83%) | 5,009 |
| 16 Apr 2007 | GBX | 499.75 | 510 | 499.5 | 510 | 510 | +12.75 (+2.56%) | 9,413 |
| 13 Apr 2007 | GBX | 496.75 | 497.25 | 495 | 497.25 | 497.25 | +1.75 (+0.35%) | 18,918 |
| 12 Apr 2007 | GBX | 495 | 495.5 | 493 | 495.5 | 495.5 | -2.75 (-0.55%) | 45,210 |
| 11 Apr 2007 | GBX | 496.5 | 498.25 | 495 | 498.25 | 498.25 | +1 (+0.20%) | 11,900 |
| 10 Apr 2007 | GBX | 509 | 509 | 494 | 497.25 | 497.25 | -8.75 (-1.73%) | 24,438 |
| 5 Apr 2007 | GBX | 515 | 515 | 506 | 506 | 506 | -10.5 (-2.03%) | 5,889 |
| 4 Apr 2007 | GBX | 520 | 520 | 516.5 | 516.5 | 516.5 | -8.5 (-1.62%) | 5,520 |
| 3 Apr 2007 | GBX | 525.25 | 525.25 | 524.75 | 525 | 525 | -0.5 (-0.10%) | 3,058 |
| 2 Apr 2007 | GBX | 520 | 525.75 | 520 | 525.5 | 525.5 | -1.5 (-0.28%) | 5,120 |
| 30 Mar 2007 | GBX | 522.75 | 527 | 515.25 | 527 | 527 | +6.25 (+1.20%) | 28,424 |
| 29 Mar 2007 | GBX | 523 | 523 | 520.75 | 520.75 | 520.75 | -2 (-0.38%) | 4,135 |
| 28 Mar 2007 | GBX | 524.75 | 524.75 | 522.75 | 522.75 | 522.75 | +2.25 (+0.43%) | 3,150 |
| 27 Mar 2007 | GBX | 520.25 | 520.75 | 520.25 | 520.5 | 520.5 | -1 (-0.19%) | 99,020 |
| 26 Mar 2007 | GBX | 521.25 | 521.75 | 521.25 | 521.5 | 521.5 | +2 (+0.38%) | 20,945 |
| 23 Mar 2007 | GBX | 517.25 | 519.5 | 517.25 | 519.5 | 519.5 | -1 (-0.19%) | 13,066 |
| 22 Mar 2007 | GBX | 525 | 525 | 515.25 | 520.5 | 520.5 | -4.75 (-0.90%) | 4,866 |
| 21 Mar 2007 | GBX | 528.25 | 528.5 | 521 | 525.25 | 525.25 | -3.75 (-0.71%) | 8,286 |
| 20 Mar 2007 | GBX | 523.25 | 531 | 523.25 | 529 | 529 | +1 (+0.19%) | 36,053 |
| 19 Mar 2007 | GBX | 528.15 | 528.25 | 527.75 | 528 | 528 | +2.75 (+0.52%) | 5,200 |
| 16 Mar 2007 | GBX | 520 | 525.25 | 520 | 525.25 | 525.25 | +3.25 (+0.62%) | 3,949 |
| 15 Mar 2007 | GBX | 514.75 | 524 | 514.75 | 522 | 522 | +11.5 (+2.25%) | 18,302 |
| 14 Mar 2007 | GBX | 515 | 515 | 508.25 | 510.5 | 510.5 | -4.5 (-0.87%) | 27,348 |
| 13 Mar 2007 | GBX | 512.75 | 515 | 512.75 | 515 | 515 | +5 (+0.98%) | 65,567 |
| 12 Mar 2007 | GBX | 508 | 513.75 | 507.75 | 510 | 510 | +3 (+0.59%) | 15,679 |
