| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | GBX | 495 | 507 | 495 | 507 | 507 | +9.5 (+1.91%) | 1,250 |
| 8 Mar 2007 | GBX | 495 | 497.5 | 495 | 497.5 | 497.5 | +6 (+1.22%) | 693,930 |
| 7 Mar 2007 | GBX | 493 | 493 | 490 | 491.5 | 491.5 | -6.5 (-1.31%) | 35,305 |
| 6 Mar 2007 | GBX | 483.25 | 498 | 483.25 | 498 | 498 | +11.75 (+2.42%) | 26,316 |
| 5 Mar 2007 | GBX | 487 | 487 | 485 | 486.25 | 486.25 | -3.75 (-0.77%) | 6,674 |
| 2 Mar 2007 | GBX | 498 | 498 | 490 | 490 | 490 | -13 (-2.58%) | 20,406 |
| 1 Mar 2007 | GBX | 502 | 503 | 500 | 503 | 503 | +1 (+0.20%) | 1,870,753 |
| 28 Feb 2007 | GBX | 508 | 508 | 500 | 502 | 502 | -8.75 (-1.71%) | 19,691 |
| 27 Feb 2007 | GBX | 513 | 513 | 510 | 510.75 | 510.75 | -1.25 (-0.24%) | 295,426 |
| 26 Feb 2007 | GBX | 505.25 | 512.5 | 505.25 | 512 | 512 | +4.5 (+0.89%) | 1,648,529 |
| 23 Feb 2007 | GBX | 506.25 | 510 | 505 | 507.5 | 507.5 | -0.75 (-0.15%) | 21,076 |
| 22 Feb 2007 | GBX | 515 | 515 | 507.75 | 508.25 | 508.25 | -14.5 (-2.77%) | 34,627 |
| 21 Feb 2007 | GBX | 524.75 | 524.75 | 522.75 | 522.75 | 522.75 | +5.25 (+1.01%) | 17,305 |
| 20 Feb 2007 | GBX | 515 | 520.25 | 515 | 517.5 | 517.5 | +4 (+0.78%) | 13,903 |
| 19 Feb 2007 | GBX | 514.75 | 515 | 513.5 | 513.5 | 513.5 | +3 (+0.59%) | 5,250 |
| 16 Feb 2007 | GBX | 508.25 | 510.5 | 508 | 510.5 | 510.5 | -1.25 (-0.24%) | 12,706 |
| 15 Feb 2007 | GBX | 506 | 513 | 506 | 511.75 | 511.75 | +8 (+1.59%) | 2,672 |
| 14 Feb 2007 | GBX | 493 | 503.75 | 493 | 503.75 | 503.75 | +15.75 (+3.23%) | 9,758 |
| 13 Feb 2007 | GBX | 488.25 | 488.25 | 487.75 | 488 | 488 | -5 (-1.01%) | 1,000 |
| 12 Feb 2007 | GBX | 493 | 493 | 493 | 493 | 493 | +5 (+1.02%) | 2,600 |
| 9 Feb 2007 | GBX | 487.75 | 488.25 | 487.75 | 488 | 488 | +2 (+0.41%) | 35,200 |
| 8 Feb 2007 | GBX | 486.25 | 486.25 | 485.75 | 486 | 486 | -1.5 (-0.31%) | 21,000 |
| 7 Feb 2007 | GBX | 487.25 | 487.75 | 487.25 | 487.5 | 487.5 | +6.5 (+1.35%) | 30,570 |
| 6 Feb 2007 | GBX | 481.25 | 481.25 | 481 | 481 | 481 | -2.75 (-0.57%) | 22,838 |
| 5 Feb 2007 | GBX | 486.75 | 487 | 483.75 | 483.75 | 483.75 | +2.5 (+0.52%) | 3,829 |
| 2 Feb 2007 | GBX | 481 | 481.5 | 481 | 481.25 | 481.25 | -0.25 (-0.05%) | 3,609 |
| 1 Feb 2007 | GBX | 480 | 481.5 | 480 | 481.5 | 481.5 | +4 (+0.84%) | 1,000 |
| 31 Jan 2007 | GBX | 477.25 | 477.75 | 477.25 | 477.5 | 477.5 | -0.25 (-0.05%) | 26,848 |
| 30 Jan 2007 | GBX | 474 | 477.75 | 474 | 477.75 | 477.75 | +2.75 (+0.58%) | 18,850 |
| 29 Jan 2007 | GBX | 475 | 475 | 475 | 475 | 475 | -2.5 (-0.52%) | 261,363 |
