| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | GBX | 477 | 477.5 | 477 | 477.5 | 477.5 | -0.5 (-0.10%) | 1,000 |
| 25 Jan 2007 | GBX | 483 | 483 | 477 | 478 | 478 | -2 (-0.42%) | 24,157 |
| 24 Jan 2007 | GBX | 480 | 480 | 480 | 480 | 480 | -1.25 (-0.26%) | 2,021 |
| 23 Jan 2007 | GBX | 476 | 483 | 476 | 481.25 | 481.25 | +4.5 (+0.94%) | 16,014 |
| 22 Jan 2007 | GBX | 475 | 476.75 | 475 | 476.75 | 476.75 | +8.25 (+1.76%) | 2,789 |
| 19 Jan 2007 | GBX | 450 | 468.5 | 450 | 468.5 | 468.5 | +22.25 (+4.99%) | 25,705 |
| 18 Jan 2007 | GBX | 445 | 446.25 | 445 | 446.25 | 446.25 | +6 (+1.36%) | 3,765 |
| 17 Jan 2007 | GBX | 442 | 442 | 440.25 | 440.25 | 440.25 | +5 (+1.15%) | 9,554 |
| 16 Jan 2007 | GBX | 435 | 435.5 | 435 | 435.25 | 435.25 | 0.0 (0.0%) | 1,500 |
| 15 Jan 2007 | GBX | 437 | 438 | 435.25 | 435.25 | 435.25 | +2.5 (+0.58%) | 651 |
| 12 Jan 2007 | GBX | 426 | 435 | 426 | 432.75 | 432.75 | +8.25 (+1.94%) | 43,146 |
| 11 Jan 2007 | GBX | 426 | 426 | 424.5 | 424.5 | 424.5 | +0.5 (+0.12%) | 6,321 |
| 10 Jan 2007 | GBX | 422 | 424 | 422 | 424 | 424 | +3.75 (+0.89%) | 13,548 |
| 9 Jan 2007 | GBX | 418 | 425 | 418 | 420.25 | 420.25 | +7.75 (+1.88%) | 106,105 |
| 8 Jan 2007 | GBX | 410 | 412.5 | 408 | 412.5 | 412.5 | +0.75 (+0.18%) | 1,623 |
| 5 Jan 2007 | GBX | 410 | 417 | 410 | 411.75 | 411.75 | +2.75 (+0.67%) | 3,518 |
| 4 Jan 2007 | GBX | 409.75 | 409.75 | 405 | 409 | 409 | +3 (+0.74%) | 9,331 |
| 3 Jan 2007 | GBX | 406 | 406.25 | 405.75 | 406 | 406 | +0.5 (+0.12%) | 22,038 |
| 2 Jan 2007 | GBX | 405 | 405.5 | 402.25 | 405.5 | 405.5 | -2 (-0.49%) | 3,300 |
| 29 Dec 2006 | GBX | 412 | 412 | 403 | 407.5 | 407.5 | -7.5 (-1.81%) | 2,750 |
| 28 Dec 2006 | GBX | 415 | 415 | 412 | 415 | 415 | -0.5 (-0.12%) | 1,580 |
| 27 Dec 2006 | GBX | 415 | 422 | 410.25 | 415.5 | 415.5 | -3 (-0.72%) | 1,850 |
| 21 Dec 2006 | GBX | 415 | 418.5 | 411 | 418.5 | 418.5 | -1.5 (-0.36%) | 1,236 |
| 20 Dec 2006 | GBX | 419.75 | 420.25 | 419.75 | 420 | 420 | -4.75 (-1.12%) | 1,600 |
| 19 Dec 2006 | GBX | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | +4.25 (+1.01%) | 15,366 |
| 18 Dec 2006 | GBX | 417.25 | 420.5 | 417.25 | 420.5 | 420.5 | -0.5 (-0.12%) | 39,081 |
| 15 Dec 2006 | GBX | 420.75 | 421.25 | 420.75 | 421 | 421 | +1.25 (+0.30%) | 2,500 |
| 14 Dec 2006 | GBX | 420 | 420 | 419.75 | 419.75 | 419.75 | -1.25 (-0.30%) | 4,726 |
| 13 Dec 2006 | GBX | 422 | 422 | 421 | 421 | 421 | -1.5 (-0.36%) | 3,493 |
| 12 Dec 2006 | GBX | 422.25 | 422.75 | 422.25 | 422.5 | 422.5 | +0.5 (+0.12%) | 10,500 |
