| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | GBX | 420.25 | 422 | 420.25 | 422 | 422 | -1 (-0.24%) | 46,244 |
| 7 Dec 2006 | GBX | 425 | 425 | 422 | 423 | 423 | -4.75 (-1.11%) | 252,800 |
| 6 Dec 2006 | GBX | 430 | 430.25 | 427.75 | 427.75 | 427.75 | 0.0 (0.0%) | 124,770 |
| 5 Dec 2006 | GBX | 428 | 428 | 427.5 | 427.75 | 427.75 | +1.75 (+0.41%) | 18,878 |
| 4 Dec 2006 | GBX | 430 | 433 | 426 | 426 | 426 | -1.75 (-0.41%) | 12,381 |
| 1 Dec 2006 | GBX | 427.5 | 428 | 427.5 | 427.75 | 427.75 | +1 (+0.23%) | 1,100 |
| 29 Nov 2006 | GBX | 427 | 427 | 426.5 | 426.75 | 426.75 | +0.25 (+0.06%) | 4,012 |
| 28 Nov 2006 | GBX | 426.75 | 426.75 | 426.25 | 426.5 | 426.5 | -1 (-0.23%) | 235,840 |
| 27 Nov 2006 | GBX | 425 | 427.5 | 425 | 427.5 | 427.5 | +2 (+0.47%) | 118,140 |
| 24 Nov 2006 | GBX | 425.25 | 425.75 | 425.25 | 425.5 | 425.5 | +0.25 (+0.06%) | 22,030 |
| 23 Nov 2006 | GBX | 425 | 425.5 | 425 | 425.25 | 425.25 | 0.0 (0.0%) | 750 |
| 22 Nov 2006 | GBX | 427 | 427 | 417 | 425.25 | 425.25 | -5.75 (-1.33%) | 9,614 |
| 21 Nov 2006 | GBX | 430.25 | 431 | 430 | 431 | 431 | -2 (-0.46%) | 4,200 |
| 20 Nov 2006 | GBX | 433 | 433 | 433 | 433 | 433 | -0.5 (-0.12%) | 20,500 |
| 17 Nov 2006 | GBX | 435 | 435 | 433.5 | 433.5 | 433.5 | -4 (-0.91%) | 18,492 |
| 16 Nov 2006 | GBX | 440 | 440 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 268,735 |
| 15 Nov 2006 | GBX | 438.25 | 440 | 437.5 | 437.5 | 437.5 | -2.5 (-0.57%) | 7,061 |
| 14 Nov 2006 | GBX | 445 | 445 | 440 | 440 | 440 | -2.5 (-0.56%) | 82,753 |
| 13 Nov 2006 | GBX | 425 | 442.5 | 425 | 442.5 | 442.5 | +22.25 (+5.29%) | 6,825 |
| 10 Nov 2006 | GBX | 403 | 420.25 | 403 | 420.25 | 420.25 | +14.75 (+3.64%) | 100,306 |
| 9 Nov 2006 | GBX | 430.25 | 430.25 | 400 | 405.5 | 405.5 | -27.25 (-6.30%) | 31,587 |
| 8 Nov 2006 | GBX | 435 | 435 | 430.25 | 432.75 | 432.75 | -2 (-0.46%) | 3,554 |
| 7 Nov 2006 | GBX | 415 | 438 | 415 | 434.75 | 434.75 | +23 (+5.59%) | 26,986 |
| 6 Nov 2006 | GBX | 392 | 415 | 392 | 411.75 | 411.75 | +20.75 (+5.31%) | 13,436 |
| 3 Nov 2006 | GBX | 385 | 391 | 385 | 391 | 391 | +8.5 (+2.22%) | 4,398 |
| 2 Nov 2006 | GBX | 378 | 384.75 | 378 | 382.5 | 382.5 | -1.5 (-0.39%) | 11,923 |
| 1 Nov 2006 | GBX | 380 | 384 | 380 | 384 | 384 | +6.5 (+1.72%) | 315,415 |
| 31 Oct 2006 | GBX | 373 | 377.5 | 373 | 377.5 | 377.5 | +3.5 (+0.94%) | 2,493 |
| 30 Oct 2006 | GBX | 373 | 374 | 373 | 374 | 374 | -3.75 (-0.99%) | 68,345 |
| 27 Oct 2006 | GBX | 377.25 | 377.75 | 373 | 377.75 | 377.75 | -4.75 (-1.24%) | 8,129 |
