| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | GBX | 381 | 382.5 | 381 | 382.5 | 382.5 | +4 (+1.06%) | 46,633 |
| 25 Oct 2006 | GBX | 379 | 379 | 378.5 | 378.5 | 378.5 | +0.75 (+0.20%) | 5,541 |
| 24 Oct 2006 | GBX | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | +1.75 (+0.47%) | 1,832 |
| 23 Oct 2006 | GBX | 378.75 | 378.75 | 376 | 376 | 376 | -1 (-0.27%) | 1,757 |
| 20 Oct 2006 | GBX | 376.75 | 377.25 | 376.75 | 377 | 377 | +0.5 (+0.13%) | 1,135 |
| 19 Oct 2006 | GBX | 375 | 376.5 | 375 | 376.5 | 376.5 | -0.75 (-0.20%) | 14,760 |
| 18 Oct 2006 | GBX | 375.25 | 377.25 | 375.25 | 377.25 | 377.25 | +1.75 (+0.47%) | 1,002 |
| 17 Oct 2006 | GBX | 375 | 375.5 | 375 | 375.5 | 375.5 | +0.25 (+0.07%) | 100 |
| 16 Oct 2006 | GBX | 372.25 | 375.25 | 372.25 | 375.25 | 375.25 | -3 (-0.79%) | 2,988 |
| 13 Oct 2006 | GBX | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | +3.75 (+1.00%) | 151,072 |
| 12 Oct 2006 | GBX | 379.75 | 380 | 369 | 374.5 | 374.5 | -1 (-0.27%) | 25,650 |
| 11 Oct 2006 | GBX | 375.75 | 375.75 | 375.25 | 375.5 | 375.5 | +2 (+0.54%) | 1,541 |
| 10 Oct 2006 | GBX | 379.75 | 379.75 | 372 | 373.5 | 373.5 | -2.75 (-0.73%) | 2,617 |
| 9 Oct 2006 | GBX | 372.25 | 376.25 | 372.25 | 376.25 | 376.25 | +0.25 (+0.07%) | 3,305 |
| 6 Oct 2006 | GBX | 378 | 378 | 376 | 376 | 376 | +2 (+0.53%) | 355 |
| 5 Oct 2006 | GBX | 371 | 380 | 370.25 | 374 | 374 | +1 (+0.27%) | 6,759 |
| 4 Oct 2006 | GBX | 375.75 | 375.75 | 373 | 373 | 373 | +1.5 (+0.40%) | 1,350 |
| 3 Oct 2006 | GBX | 377 | 377 | 370 | 371.5 | 371.5 | -6 (-1.59%) | 8,224 |
| 2 Oct 2006 | GBX | 378 | 378 | 377.5 | 377.5 | 377.5 | -4.5 (-1.18%) | 4,750 |
| 29 Sep 2006 | GBX | 386.25 | 386.25 | 380 | 382 | 382 | -8 (-2.05%) | 13,240 |
| 28 Sep 2006 | GBX | 395 | 396 | 385 | 390 | 390 | 0.0 (0.0%) | 4,432 |
| 27 Sep 2006 | GBX | 390 | 390 | 390 | 390 | 390 | +4.5 (+1.17%) | 900 |
| 26 Sep 2006 | GBX | 377.5 | 385.5 | 377.5 | 385.5 | 385.5 | +4 (+1.05%) | 1,006 |
| 25 Sep 2006 | GBX | 381.25 | 381.75 | 381.25 | 381.5 | 381.5 | +0.5 (+0.13%) | 272 |
| 22 Sep 2006 | GBX | 368 | 381 | 368 | 381 | 381 | +16.75 (+4.60%) | 7,236 |
| 21 Sep 2006 | GBX | 364 | 364.5 | 364 | 364.25 | 364.25 | +1 (+0.28%) | 692 |
| 20 Sep 2006 | GBX | 367.75 | 368 | 363.25 | 363.25 | 363.25 | -0.75 (-0.21%) | 62,671 |
| 19 Sep 2006 | GBX | 366.75 | 366.75 | 360 | 364 | 364 | +0.5 (+0.14%) | 4,006 |
| 18 Sep 2006 | GBX | 366.75 | 366.75 | 360 | 363.5 | 363.5 | 0.0 (0.0%) | 71,958 |
| 15 Sep 2006 | GBX | 360.25 | 363.5 | 360.25 | 363.5 | 363.5 | +2 (+0.55%) | 69,866 |
