| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 2,450 | 2,450 | 2,380 | 2,400 | 2,400 | -50 (-2.04%) | 180,224 |
| 27 Jan 2023 | GBX | 2,450 | 2,478.4 | 2,425 | 2,450 | 2,450 | 0.0 (0.0%) | 76,035 |
| 26 Jan 2023 | GBX | 2,495 | 2,520 | 2,445 | 2,450 | 2,450 | -60 (-2.39%) | 167,391 |
| 25 Jan 2023 | GBX | 2,510 | 2,655.81 | 2,490 | 2,510 | 2,510 | -170 (-6.34%) | 158,488 |
| 24 Jan 2023 | GBX | 2,610 | 2,680 | 2,555 | 2,680 | 2,680 | +80 (+3.08%) | 85,451 |
| 23 Jan 2023 | GBX | 2,500 | 2,650 | 2,435 | 2,600 | 2,600 | +155 (+6.34%) | 177,878 |
| 20 Jan 2023 | GBX | 2,495 | 2,540 | 2,430 | 2,445 | 2,445 | -15 (-0.61%) | 81,319 |
| 19 Jan 2023 | GBX | 2,475 | 2,485 | 2,400 | 2,460 | 2,460 | +15 (+0.61%) | 86,591 |
| 18 Jan 2023 | GBX | 2,390 | 2,480 | 2,370 | 2,445 | 2,445 | +45 (+1.88%) | 70,467 |
| 17 Jan 2023 | GBX | 2,400 | 2,463.838 | 2,326.75 | 2,400 | 2,400 | +95 (+4.12%) | 86,665 |
| 16 Jan 2023 | GBX | 2,290 | 2,340 | 2,223.042 | 2,305 | 2,305 | +5 (+0.22%) | 40,147 |
| 13 Jan 2023 | GBX | 2,150 | 2,385 | 2,140 | 2,300 | 2,300 | +145 (+6.73%) | 89,235 |
| 12 Jan 2023 | GBX | 2,200 | 2,245 | 2,115 | 2,155 | 2,155 | -10 (-0.46%) | 166,254 |
| 11 Jan 2023 | GBX | 2,210 | 2,220 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 55,805 |
| 10 Jan 2023 | GBX | 2,200 | 2,255 | 2,135 | 2,160 | 2,160 | -85 (-3.79%) | 33,290 |
| 9 Jan 2023 | GBX | 2,145 | 2,260 | 2,140 | 2,245 | 2,245 | +45 (+2.05%) | 19,357 |
| 6 Jan 2023 | GBX | 2,195 | 2,235.98 | 2,120 | 2,200 | 2,200 | +15 (+0.69%) | 20,829 |
| 5 Jan 2023 | GBX | 2,125 | 2,220 | 2,125 | 2,185 | 2,185 | +5 (+0.23%) | 25,388 |
| 4 Jan 2023 | GBX | 2,155 | 2,217.865 | 2,025 | 2,180 | 2,180 | +95 (+4.56%) | 32,441 |
| 3 Jan 2023 | GBX | 2,035 | 2,156.87 | 2,035 | 2,085 | 2,085 | +50 (+2.46%) | 37,273 |
| 30 Dec 2022 | GBX | 1,996 | 2,035 | 1,972 | 2,035 | 2,035 | +41 (+2.06%) | 17,371 |
| 29 Dec 2022 | GBX | 1,916 | 2,010 | 1,916 | 1,994 | 1,994 | +18 (+0.91%) | 29,574 |
| 28 Dec 2022 | GBX | 2,000 | 2,010 | 1,960 | 1,976 | 1,976 | -64 (-3.14%) | 15,353 |
| 23 Dec 2022 | GBX | 1,934 | 2,040 | 1,922 | 2,040 | 2,040 | +110 (+5.70%) | 10,898 |
| 22 Dec 2022 | GBX | 2,025 | 2,025 | 1,922 | 1,930 | 1,930 | -12 (-0.62%) | 40,062 |
| 21 Dec 2022 | GBX | 1,886 | 1,948 | 1,886 | 1,942 | 1,942 | +30 (+1.57%) | 15,613 |
| 20 Dec 2022 | GBX | 1,940 | 2,038.7 | 1,750 | 1,912 | 1,912 | -40 (-2.05%) | 35,235 |
| 19 Dec 2022 | GBX | 2,050 | 2,050 | 1,952 | 1,952 | 1,952 | -78 (-3.84%) | 68,012 |
| 16 Dec 2022 | GBX | 2,100 | 2,132.2 | 2,025 | 2,030 | 2,030 | -60 (-2.87%) | 318,915 |
| 15 Dec 2022 | GBX | 2,135 | 2,135 | 2,065 | 2,090 | 2,090 | -40 (-1.88%) | 18,775 |
