| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | GBX | 361 | 365 | 355 | 361.5 | 361.5 | -4 (-1.09%) | 177,448 |
| 13 Sep 2006 | GBX | 368 | 368 | 365 | 365.5 | 365.5 | -4.25 (-1.15%) | 1,555 |
| 12 Sep 2006 | GBX | 374 | 374 | 369.75 | 369.75 | 369.75 | -4.25 (-1.14%) | 59,840 |
| 11 Sep 2006 | GBX | 375 | 375 | 374 | 374 | 374 | 0.0 (0.0%) | 137,872 |
| 8 Sep 2006 | GBX | 375 | 375 | 374 | 374 | 374 | -1 (-0.27%) | 8,110 |
| 7 Sep 2006 | GBX | 375.25 | 375.25 | 374.75 | 375 | 375 | -0.5 (-0.13%) | 1,588 |
| 6 Sep 2006 | GBX | 375 | 375.5 | 375 | 375.5 | 375.5 | -0.5 (-0.13%) | 1,455 |
| 5 Sep 2006 | GBX | 377 | 377 | 376 | 376 | 376 | 0.0 (0.0%) | 1,710 |
| 4 Sep 2006 | GBX | 375.5 | 377 | 375.25 | 376 | 376 | 0.0 (0.0%) | 14,006 |
| 1 Sep 2006 | GBX | 377 | 377 | 375.25 | 376 | 376 | -0.25 (-0.07%) | 65,323 |
| 31 Aug 2006 | GBX | 379.75 | 379.75 | 376.25 | 376.25 | 376.25 | -2.75 (-0.73%) | 88,805 |
| 30 Aug 2006 | GBX | 380 | 380 | 379 | 379 | 379 | -4 (-1.04%) | 5,008 |
| 29 Aug 2006 | GBX | 383.25 | 383.25 | 382.75 | 383 | 383 | +1.25 (+0.33%) | 1,180 |
| 25 Aug 2006 | GBX | 378.5 | 384.75 | 378.5 | 381.75 | 381.75 | +3.5 (+0.93%) | 396 |
| 24 Aug 2006 | GBX | 378.25 | 384.75 | 378.25 | 378.25 | 378.25 | -2 (-0.53%) | 7,715 |
| 23 Aug 2006 | GBX | 377.25 | 384.75 | 377.25 | 380.25 | 380.25 | +3 (+0.80%) | 645 |
| 22 Aug 2006 | GBX | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | -2.25 (-0.59%) | 8,913 |
| 21 Aug 2006 | GBX | 382 | 382 | 379.5 | 379.5 | 379.5 | -3.5 (-0.91%) | 17,006 |
| 18 Aug 2006 | GBX | 383 | 383 | 383 | 383 | 383 | -2 (-0.52%) | 1,251 |
| 17 Aug 2006 | GBX | 383 | 385 | 383 | 385 | 385 | +1 (+0.26%) | 1,960 |
| 16 Aug 2006 | GBX | 383.75 | 384.25 | 383.75 | 384 | 384 | +1 (+0.26%) | 101 |
| 15 Aug 2006 | GBX | 383 | 383 | 382 | 383 | 383 | -1.5 (-0.39%) | 33,155 |
| 14 Aug 2006 | GBX | 383 | 387 | 383 | 384.5 | 384.5 | +0.75 (+0.20%) | 5,200 |
| 11 Aug 2006 | GBX | 390 | 390 | 383.5 | 383.75 | 383.75 | +0.5 (+0.13%) | 14,335 |
| 10 Aug 2006 | GBX | 381 | 383.25 | 381 | 383.25 | 383.25 | +2.25 (+0.59%) | 4,250 |
| 9 Aug 2006 | GBX | 382 | 385 | 380.5 | 381 | 381 | -2.5 (-0.65%) | 43,761 |
| 8 Aug 2006 | GBX | 384 | 385 | 383.5 | 383.5 | 383.5 | +0.5 (+0.13%) | 7,340 |
| 7 Aug 2006 | GBX | 390 | 390 | 382 | 383 | 383 | -2 (-0.52%) | 14,025 |
| 4 Aug 2006 | GBX | 382 | 385 | 377 | 385 | 385 | +1.25 (+0.33%) | 12,655 |
| 3 Aug 2006 | GBX | 383.5 | 384 | 383.5 | 383.75 | 383.75 | -0.5 (-0.13%) | 2,000 |
