| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | GBX | 384 | 384.5 | 384 | 384.25 | 384.25 | +1.25 (+0.33%) | 212,370 |
| 1 Aug 2006 | GBX | 390 | 390 | 382 | 383 | 383 | -8 (-2.05%) | 2,005 |
| 31 Jul 2006 | GBX | 385 | 393 | 385 | 391 | 391 | +19 (+5.11%) | 28,452 |
| 28 Jul 2006 | GBX | 395 | 395 | 372 | 372 | 372 | -25.5 (-6.42%) | 7,002 |
| 27 Jul 2006 | GBX | 395 | 397.5 | 395 | 397.5 | 397.5 | -1 (-0.25%) | 363 |
| 26 Jul 2006 | GBX | 398.25 | 398.75 | 398.25 | 398.5 | 398.5 | +1 (+0.25%) | 2,688 |
| 25 Jul 2006 | GBX | 400 | 400 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 2,800 |
| 24 Jul 2006 | GBX | 397.5 | 397.75 | 397.25 | 397.5 | 397.5 | +0.5 (+0.13%) | 10,909 |
| 21 Jul 2006 | GBX | 397 | 400 | 395 | 397 | 397 | +2.5 (+0.63%) | 13,050 |
| 20 Jul 2006 | GBX | 395 | 395 | 394.5 | 394.5 | 394.5 | +4.25 (+1.09%) | 1,164 |
| 19 Jul 2006 | GBX | 389.75 | 391.5 | 385.25 | 390.25 | 390.25 | +10 (+2.63%) | 3,900 |
| 18 Jul 2006 | GBX | 400 | 400 | 380.25 | 380.25 | 380.25 | -26.25 (-6.46%) | 7,720 |
| 14 Jul 2006 | GBX | 409.25 | 409.25 | 406 | 406.5 | 406.5 | -5 (-1.22%) | 5,000 |
| 13 Jul 2006 | GBX | 411.75 | 411.75 | 411.25 | 411.5 | 411.5 | -0.75 (-0.18%) | 4,558 |
| 12 Jul 2006 | GBX | 412 | 412.5 | 412 | 412.25 | 412.25 | 0.0 (0.0%) | 1,489 |
| 11 Jul 2006 | GBX | 409.5 | 412.25 | 409.5 | 412.25 | 412.25 | -1 (-0.24%) | 1,750 |
| 10 Jul 2006 | GBX | 405 | 418 | 405 | 413.25 | 413.25 | +7.25 (+1.79%) | 27,630 |
| 7 Jul 2006 | GBX | 403 | 410 | 403 | 406 | 406 | +10.25 (+2.59%) | 5,750 |
| 6 Jul 2006 | GBX | 390.5 | 395.75 | 390.5 | 395.75 | 395.75 | +3.25 (+0.83%) | 14,164 |
| 5 Jul 2006 | GBX | 392.25 | 392.75 | 392.25 | 392.5 | 392.5 | 0.0 (0.0%) | 1,109 |
| 4 Jul 2006 | GBX | 392.75 | 392.75 | 392.25 | 392.5 | 392.5 | +0.75 (+0.19%) | 625 |
| 3 Jul 2006 | GBX | 391.5 | 392 | 391.5 | 391.75 | 391.75 | 0.0 (0.0%) | 2,250 |
| 30 Jun 2006 | GBX | 390 | 393 | 390 | 391.75 | 391.75 | +5.5 (+1.42%) | 2,000 |
| 29 Jun 2006 | GBX | 386.5 | 386.5 | 386 | 386.25 | 386.25 | +5.75 (+1.51%) | 168 |
| 28 Jun 2006 | GBX | 380 | 380.5 | 380 | 380.5 | 380.5 | -7 (-1.81%) | 12,569 |
| 27 Jun 2006 | GBX | 395 | 395 | 375 | 387.5 | 387.5 | -11.5 (-2.88%) | 14,113 |
| 26 Jun 2006 | GBX | 398.75 | 399.25 | 398.75 | 399 | 399 | -1 (-0.25%) | 4,613 |
| 23 Jun 2006 | GBX | 402 | 402 | 397.25 | 400 | 400 | -0.25 (-0.06%) | 4,547 |
| 22 Jun 2006 | GBX | 400 | 400.25 | 400 | 400.25 | 400.25 | +4.25 (+1.07%) | 4,202 |
| 21 Jun 2006 | GBX | 405 | 405 | 395 | 396 | 396 | -13.25 (-3.24%) | 13,198 |
